Рыночная кепка $2.12T
0.14%
Объем 24h $129.51B
-1.55%
BTC % 52.8%
-0.17%
ETH % 13.49%
0%
Монеты
28.688
+10
Биржи
885
Последнее обновление
3 минут тому назад
Alan the Alien (ALAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000007397 | $0.0000006806 | $0.0000007397 | $0.0000007319 | $3 | - |
| Sep-03 2024 | $0.0000007319 | $0.0000007206 | $0.0000007319 | $0.0000007206 | $12 | - |
| Sep-02 2024 | $0.0000007206 | $0.0000007206 | $0.0000007406 | $0.0000007406 | $0 | - |
| Sep-01 2024 | $0.0000007406 | $0.0000007406 | $0.0000007524 | $0.0000007524 | $3 | - |
| Aug-31 2024 | $0.0000007524 | $0.0000007524 | $0.0000008123 | $0.0000008123 | $67 | - |
| Aug-30 2024 | $0.0000008123 | $0.0000008123 | $0.0000008123 | $0.0000008123 | - | - |
| Aug-29 2024 | $0.0000008123 | $0.0000008123 | $0.0000008123 | $0.0000008123 | - | - |
| Aug-28 2024 | $0.0000008123 | $0.0000008123 | $0.0000008849 | $0.0000008849 | $24 | - |
| Aug-27 2024 | $0.0000008849 | $0.0000008843 | $0.0000008849 | $0.0000008843 | $9 | - |
| Aug-26 2024 | $0.0000008843 | $0.0000008627 | $0.0000008907 | $0.0000008722 | $580 | - |
| Aug-25 2024 | $0.0000008852 | $0.0000008686 | $0.000000889 | $0.000000889 | $8 | - |
| Aug-24 2024 | $0.000000889 | $0.0000007815 | $0.000000889 | $0.0000007815 | $39 | - |
| Aug-23 2024 | $0.0000007815 | $0.0000007815 | $0.0000007815 | $0.0000007815 | - | - |
| Aug-22 2024 | $0.0000007815 | $0.0000007815 | $0.0000007891 | $0.0000007891 | $12 | - |
| Aug-21 2024 | $0.0000007891 | $0.0000007891 | $0.0000007891 | $0.0000007891 | - | - |