Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Akropolis (AKRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0045849 | $0.00457767 | $0.00483238 | $0.00463436 | $6,844,229 | $20,339,583 |
| Aug-30 2024 | $0.00461035 | $0.00447969 | $0.0046368 | $0.00458564 | $3,941,680 | $20,452,514 |
| Aug-29 2024 | $0.00460207 | $0.00458358 | $0.00479046 | $0.00471074 | $5,353,270 | $20,415,760 |
| Aug-28 2024 | $0.00471355 | $0.00451407 | $0.00497098 | $0.00455069 | $12,427,802 | $20,910,299 |
| Aug-27 2024 | $0.00454502 | $0.00454502 | $0.00497496 | $0.00461 | $11,089,137 | $20,162,682 |
| Aug-26 2024 | $0.00460259 | $0.00460259 | $0.00506704 | $0.00500996 | $9,124,379 | $20,418,059 |
| Aug-25 2024 | $0.00502041 | $0.00490511 | $0.00569445 | $0.00569445 | $21,361,183 | $22,271,616 |
| Aug-24 2024 | $0.00565344 | $0.00450759 | $0.00581986 | $0.00450807 | $31,485,674 | $25,079,874 |
| Aug-23 2024 | $0.00453088 | $0.0042775 | $0.00453088 | $0.0042775 | $5,879,849 | $20,099,940 |
| Aug-22 2024 | $0.00424442 | $0.00419782 | $0.00428943 | $0.00427337 | $4,284,183 | $18,829,140 |
| Aug-21 2024 | $0.00427857 | $0.00409013 | $0.00428956 | $0.00413245 | $4,787,994 | $18,980,663 |
| Aug-20 2024 | $0.0041271 | $0.00408879 | $0.00422231 | $0.00421147 | $4,587,925 | $18,308,718 |
| Aug-19 2024 | $0.00420719 | $0.00410568 | $0.00422817 | $0.00412574 | $5,747,284 | $18,663,995 |
| Aug-18 2024 | $0.00418785 | $0.00405451 | $0.00422465 | $0.00408399 | $5,378,176 | $18,578,217 |
| Aug-17 2024 | $0.00407162 | $0.00398665 | $0.00408217 | $0.00407528 | $4,691,537 | $18,062,594 |