Рыночная кепка $2.60T
-1.18%
Объем 24h $183.25B
-26.14%
BTC % 54.56%
0.31%
ETH % 10.11%
-1.58%
Монеты
34.475
+7
Биржи
885
Последнее обновление
1 минут тому назад
Kaon / Akropolis (KAON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00004014 | $0.00003502 | $0.00004838 | $0.00003586 | $28,495 | $178,086 |
| Apr-07 2026 | $0.00003592 | $0.00002914 | $0.00003937 | $0.00003024 | $22,407 | $159,367 |
| Apr-06 2026 | $0.00002991 | $0.00002935 | $0.00003158 | $0.00002976 | $12,322 | $132,731 |
| Apr-05 2026 | $0.00002828 | $0.00002744 | $0.00002937 | $0.00002873 | $12,504 | $125,479 |
| Apr-04 2026 | $0.00002868 | $0.0000281 | $0.00002933 | $0.00002847 | $11,842 | $127,260 |
| Apr-03 2026 | $0.00002843 | $0.0000276 | $0.00002882 | $0.00002765 | $10,947 | $126,158 |
| Apr-02 2026 | $0.00002753 | $0.00002618 | $0.0000277 | $0.00002625 | $13,264 | $122,155 |
| Apr-01 2026 | $0.00002623 | $0.00002547 | $0.0000274 | $0.00002727 | $13,390 | $116,371 |
| Mar-31 2026 | $0.00002643 | $0.00002371 | $0.00002643 | $0.00002439 | $11,974 | $117,282 |
| Mar-30 2026 | $0.00002462 | $0.00002289 | $0.00002629 | $0.00002625 | $14,895 | $109,238 |
| Mar-29 2026 | $0.00002628 | $0.00002586 | $0.00002734 | $0.00002674 | $11,228 | $116,584 |
| Mar-28 2026 | $0.00002651 | $0.00002529 | $0.00002946 | $0.00002918 | $12,418 | $117,608 |
| Mar-27 2026 | $0.0000289 | $0.0000289 | $0.00003064 | $0.00003064 | $11,872 | $128,240 |
| Mar-26 2026 | $0.00002994 | $0.00002994 | $0.0000344 | $0.00003297 | $13,743 | $132,822 |
| Mar-25 2026 | $0.00003296 | $0.00003215 | $0.00003331 | $0.00003231 | $11,364 | $146,256 |