Рыночная кепка $2.59T
-1.48%
Объем 24h $213.39B
3.88%
BTC % 54.1%
-0.18%
ETH % 9.97%
-0.4%
Монеты
34.358
+8
Биржи
885
Последнее обновление
30 секунд тому назад
Kaon / Akropolis (KAON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00003397 | $0.00003243 | $0.00003486 | $0.00003486 | $13,737 | $150,728 |
| Mar-17 2026 | $0.00003477 | $0.00003436 | $0.00003495 | $0.00003488 | $11,810 | $154,254 |
| Mar-16 2026 | $0.00003487 | $0.00003442 | $0.00003502 | $0.00003448 | $11,790 | $154,730 |
| Mar-15 2026 | $0.00003453 | $0.00003412 | $0.00003466 | $0.0000342 | $12,159 | $153,193 |
| Mar-14 2026 | $0.00003421 | $0.0000326 | $0.00003595 | $0.0000356 | $14,833 | $151,777 |
| Mar-13 2026 | $0.00003589 | $0.00003476 | $0.00003675 | $0.00003476 | $12,364 | $159,246 |
| Mar-12 2026 | $0.00003497 | $0.00003491 | $0.00003676 | $0.0000365 | $14,596 | $155,144 |
| Mar-11 2026 | $0.00003655 | $0.00003553 | $0.00004005 | $0.00004005 | $15,504 | $162,179 |
| Mar-10 2026 | $0.00003932 | $0.00003908 | $0.00004382 | $0.00004213 | $19,502 | $174,471 |
| Mar-09 2026 | $0.00003708 | $0.00003611 | $0.00003835 | $0.00003704 | $13,807 | $164,497 |
| Mar-08 2026 | $0.00003705 | $0.00003565 | $0.00003709 | $0.00003623 | $11,766 | $164,366 |
| Mar-07 2026 | $0.00003617 | $0.00003481 | $0.00003893 | $0.00003893 | $14,969 | $160,487 |
| Mar-06 2026 | $0.00003893 | $0.00003842 | $0.00004523 | $0.00004463 | $17,654 | $172,735 |
| Mar-05 2026 | $0.00004489 | $0.00004395 | $0.00004672 | $0.00004395 | $13,387 | $199,158 |
| Mar-04 2026 | $0.0000439 | $0.00003941 | $0.00004398 | $0.00003941 | $12,103 | $194,775 |