Рыночная кепка $2.56T
2.24%
Объем 24h $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
Монеты
34.457
+1
Биржи
885
Последнее обновление
1 минут тому назад
Akita Inu (AKITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $3,201,026,104,301,800 | $3,187,745,913,931,100 | $3,212,495,375,541,100 | $3,198,883,143,853,900 | - | $217,899 |
| Apr-03 2026 | $3,198,883,143,853,900 | $3,186,557,999,027,100 | $3,233,216,995,214,400 | $3,202,814,924,141,000 | - | $217,753 |
| Apr-02 2026 | $3,202,814,924,141,000 | $3,182,959,333,078,000 | $3,383,933,793,323,700 | $3,383,933,793,323,700 | - | $218,021 |
| Apr-01 2026 | $3,378,925,228,263,500 | $3,314,746,363,193,900 | $3,378,925,228,263,500 | $3,334,763,367,108,100 | - | $230,009 |
| Mar-31 2026 | $3,334,763,367,108,100 | $3,239,213,773,330,100 | $3,338,182,764,994,200 | $3,248,175,063,177,200 | - | $227,002 |
| Mar-30 2026 | $3,248,175,063,177,200 | $3,223,962,940,659,100 | $6,735,925,826,213,101 | $6,735,689,797,278,301 | $430 | $221,108 |
| Mar-29 2026 | $6,735,125,673,032,801 | $5,659,016,738,868,201 | $6,735,125,673,032,801 | $5,899,439,699,406,201 | $1,706 | $458,470 |
| Mar-28 2026 | $5,876,310,531,716,201 | $5,556,345,859,218,101 | $8,025,575,168,693,301 | $5,651,131,849,333,501 | $2,253 | $400,010 |
| Mar-27 2026 | $5,657,886,535,904,301 | $5,085,725,881,961,201 | $6,553,516,451,555,301 | $5,406,203,314,003,501 | $2,350 | $385,141 |
| Mar-26 2026 | $5,406,148,119,540,901 | $4,510,208,362,775,001 | $6,140,538,473,065,201 | $4,510,208,362,775,001 | $1,706 | $368,005 |
| Mar-25 2026 | $4,505,361,910,217,801 | $4,475,832,876,339,901 | $6,610,616,294,710,101 | $6,570,274,477,390,001 | $1,706 | $306,687 |
| Mar-24 2026 | $6,594,702,595,423,601 | $4,504,330,544,490,101 | $6,594,702,595,423,601 | $4,504,330,544,490,101 | $2,051 | $448,912 |
| Mar-23 2026 | $4,509,012,221,529,401 | $4,131,542,159,642,301 | $4,596,354,636,815,901 | $4,459,473,093,434,501 | $4,418 | $306,935 |
| Mar-22 2026 | $4,438,843,870,592,999 | $4,438,843,870,592,999 | $6,386,622,502,866,001 | $4,750,695,130,461,201 | $4,651 | $302,159 |
| Mar-21 2026 | $4,870,998,830,903,201 | $4,742,901,450,744,301 | $6,390,852,732,566,001 | $4,742,901,450,744,301 | $4,221 | $331,576 |