Рыночная кепка $2.31T
-3.02%
Объем 24h $140.57B
18.73%
BTC % 52.76%
0.09%
ETH % 13.43%
-2.08%
Монеты
28.603
+17
Биржи
885
Последнее обновление
1 минут тому назад
Akita Inu (AKITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000000763 | $0.0000000763 | $0.0000000845 | $0.0000000845 | $342,942 | $5,199,249 |
| Aug-25 2024 | $0.0000000845 | $0.0000000845 | $0.0000000891 | $0.0000000891 | $449,970 | $5,753,469 |
| Aug-24 2024 | $0.0000000905 | $0.0000000904 | $0.0000000958 | $0.0000000924 | $514,238 | $6,160,531 |
| Aug-23 2024 | $0.0000000923 | $0.0000000865 | $0.0000001213 | $0.00000012 | $2,265,117 | $6,287,207 |
| Aug-22 2024 | $0.00000012 | $0.0000001165 | $0.00000012 | $0.0000001178 | $173,407 | $8,174,552 |
| Aug-21 2024 | $0.000000118 | $0.0000001122 | $0.0000001183 | $0.0000001143 | $195,970 | $8,033,440 |
| Aug-20 2024 | $0.0000001148 | $0.0000001126 | $0.0000001207 | $0.0000001161 | $252,413 | $7,821,104 |
| Aug-19 2024 | $0.0000001156 | $0.0000001132 | $0.0000001168 | $0.0000001156 | $135,284 | $7,871,059 |
| Aug-18 2024 | $0.0000001156 | $0.0000001142 | $0.000000119 | $0.0000001147 | $177,492 | $7,875,621 |
| Aug-17 2024 | $0.0000001149 | $0.0000001135 | $0.0000001175 | $0.0000001156 | $157,021 | $7,824,280 |
| Aug-16 2024 | $0.0000001159 | $0.0000001132 | $0.0000001199 | $0.0000001199 | $192,991 | $7,893,958 |
| Aug-15 2024 | $0.0000001194 | $0.0000001186 | $0.0000001275 | $0.0000001275 | $181,059 | $8,133,771 |
| Aug-14 2024 | $0.0000001277 | $0.0000001228 | $0.0000001304 | $0.0000001267 | $304,195 | $8,696,696 |
| Aug-13 2024 | $0.0000001267 | $0.000000123 | $0.0000001274 | $0.0000001269 | $193,241 | $8,628,316 |
| Aug-12 2024 | $0.0000001249 | $0.0000001193 | $0.000000127 | $0.0000001209 | $207,644 | $8,506,741 |