Рыночная кепка $2.25T
-2.58%
Объем 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Монеты
28.985
+16
Биржи
885
Последнее обновление
3 минут тому назад
Akita Inu (AKITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000717 | $0.0000000717 | $0.0000000764 | $0.000000075 | $153,410 | $4,885,852 |
| Oct-01 2024 | $0.0000000752 | $0.000000074 | $0.0000000822 | $0.0000000806 | $227,982 | $5,121,885 |
| Sep-30 2024 | $0.0000000806 | $0.000000079 | $0.0000000861 | $0.0000000861 | $230,583 | $5,492,431 |
| Sep-29 2024 | $0.0000000864 | $0.0000000851 | $0.0000000881 | $0.0000000861 | $258,840 | $5,885,822 |
| Sep-28 2024 | $0.0000000861 | $0.0000000859 | $0.0000000905 | $0.0000000899 | $219,184 | $5,867,006 |
| Sep-27 2024 | $0.0000000902 | $0.0000000816 | $0.0000000922 | $0.0000000839 | $455,462 | $6,141,104 |
| Sep-26 2024 | $0.0000000835 | $0.0000000778 | $0.0000000835 | $0.0000000778 | $340,807 | $5,686,496 |
| Sep-25 2024 | $0.0000000789 | $0.0000000777 | $0.0000000823 | $0.0000000809 | $231,909 | $5,372,439 |
| Sep-24 2024 | $0.0000000807 | $0.0000000782 | $0.0000000818 | $0.0000000809 | $229,360 | $5,496,037 |
| Sep-23 2024 | $0.0000000806 | $0.0000000795 | $0.0000000868 | $0.0000000799 | $241,238 | $5,491,890 |
| Sep-22 2024 | $0.00000008 | $0.0000000794 | $0.0000000823 | $0.000000082 | $193,014 | $5,452,224 |
| Sep-21 2024 | $0.0000000814 | $0.00000008 | $0.0000000818 | $0.0000000818 | $162,362 | $5,546,022 |
| Sep-20 2024 | $0.0000000811 | $0.0000000792 | $0.0000000859 | $0.0000000851 | $310,670 | $5,524,094 |
| Sep-19 2024 | $0.0000000849 | $0.0000000788 | $0.0000000865 | $0.0000000789 | $261,993 | $5,779,976 |
| Sep-18 2024 | $0.0000000782 | $0.0000000778 | $0.0000000809 | $0.0000000804 | $225,425 | $5,324,471 |