Рыночная кепка $2.27T
0.08%
Объем 24h $103.99B
BTC % 52.81%
0%
ETH % 13.88%
-0.72%
Монеты
28.429
+6
Биржи
885
Последнее обновление
25 секунд тому назад
Akita Inu (AKITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000001222 | $0.0000001216 | $0.0000001269 | $0.0000001265 | $253,801 | $8,324,260 |
| Aug-08 2024 | $0.0000001273 | $0.0000001145 | $0.0000001273 | $0.0000001145 | $289,194 | $8,671,338 |
| Aug-07 2024 | $0.0000001141 | $0.0000001141 | $0.000000123 | $0.0000001193 | $198,062 | $7,770,925 |
| Aug-06 2024 | $0.0000001201 | $0.0000001117 | $0.0000001215 | $0.0000001117 | $268,312 | $8,179,305 |
| Aug-05 2024 | $0.000000112 | $0.0000001019 | $0.0000001161 | $0.0000001161 | $402,860 | $7,626,817 |
| Aug-04 2024 | $0.0000001169 | $0.0000001149 | $0.0000001258 | $0.000000124 | $269,602 | $7,960,327 |
| Aug-03 2024 | $0.0000001223 | $0.0000001223 | $0.0000001331 | $0.0000001331 | $250,589 | $8,331,390 |
| Aug-02 2024 | $0.0000001322 | $0.0000001322 | $0.0000001465 | $0.0000001465 | $228,897 | $9,004,433 |
| Aug-01 2024 | $0.0000001456 | $0.0000001423 | $0.0000001528 | $0.0000001526 | $231,324 | $9,916,016 |
| Jul-31 2024 | $0.0000001533 | $0.0000001523 | $0.0000001584 | $0.0000001584 | $188,198 | $10,438,431 |
| Jul-30 2024 | $0.0000001574 | $0.0000001556 | $0.0000001624 | $0.0000001624 | $183,248 | $10,717,970 |
| Jul-29 2024 | $0.000000164 | $0.0000001607 | $0.0000001678 | $0.0000001607 | $169,817 | $11,164,624 |
| Jul-28 2024 | $0.0000001602 | $0.0000001602 | $0.000000165 | $0.000000165 | $219,482 | $10,909,198 |
| Jul-27 2024 | $0.0000001685 | $0.0000001677 | $0.0000001744 | $0.000000169 | $244,607 | $11,473,522 |
| Jul-26 2024 | $0.0000001689 | $0.000000162 | $0.0000001697 | $0.000000162 | $195,742 | $11,504,063 |