Рыночная кепка $4.17T
1.87%
Объем 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Монеты
32.826
+12
Биржи
885
Последнее обновление
3 минут тому назад
Akita Inu (AKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00006714 | $0.00006714 | $0.00006714 | $0.00006714 | - | - |
| Jun-10 2025 | $0.00006714 | $0.00006714 | $0.00006714 | $0.00006714 | - | - |
| Jun-09 2025 | $0.00006714 | $0.00006714 | $0.00006714 | $0.00006714 | - | - |
| Jun-08 2025 | $0.00006714 | $0.00006714 | $0.00006714 | $0.00006714 | - | - |
| Jun-07 2025 | $0.00006714 | $0.00006714 | $0.00006714 | $0.00006714 | - | - |
| Jun-06 2025 | $0.00006714 | $0.00006714 | $0.00006714 | $0.00006714 | - | - |
| Jun-05 2025 | $0.00006714 | $0.00006714 | $0.00006936 | $0.00006936 | - | - |
| Jun-04 2025 | $0.00006936 | $0.00006936 | $0.00006936 | $0.00006936 | - | - |
| Jun-03 2025 | $0.00006936 | $0.00006936 | $0.00006936 | $0.00006936 | - | - |
| Jun-02 2025 | $0.00006936 | $0.00006903 | $0.00006936 | $0.00006903 | - | - |
| Jun-01 2025 | $0.00006903 | $0.00006903 | $0.00006991 | $0.00006991 | - | - |
| May-31 2025 | $0.00006991 | $0.00006839 | $0.00007185 | $0.00007185 | - | - |
| May-30 2025 | $0.00007185 | $0.00007185 | $0.00007419 | $0.00007419 | - | - |
| May-29 2025 | $0.00007419 | $0.00007419 | $0.0000766 | $0.0000766 | - | - |
| May-28 2025 | $0.0000766 | $0.0000766 | $0.0000793 | $0.0000793 | - | - |