Рыночная кепка $4.52T
1.42%
Объем 24h $398.59B
-16.65%
BTC % 54.4%
0.12%
ETH % 12.1%
-0.33%
Монеты
33.369
+15
Биржи
885
Последнее обновление
19 секунд тому назад
Akita Inu (AKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00006714 | $0.00006714 | $0.00006714 | $0.00006714 | - | - |
| Jun-10 2025 | $0.00006714 | $0.00006714 | $0.00006714 | $0.00006714 | - | - |
| Jun-09 2025 | $0.00006714 | $0.00006714 | $0.00006714 | $0.00006714 | - | - |
| Jun-08 2025 | $0.00006714 | $0.00006714 | $0.00006714 | $0.00006714 | - | - |
| Jun-07 2025 | $0.00006714 | $0.00006714 | $0.00006714 | $0.00006714 | - | - |
| Jun-06 2025 | $0.00006714 | $0.00006714 | $0.00006714 | $0.00006714 | - | - |
| Jun-05 2025 | $0.00006714 | $0.00006714 | $0.00006936 | $0.00006936 | - | - |
| Jun-04 2025 | $0.00006936 | $0.00006936 | $0.00006936 | $0.00006936 | - | - |
| Jun-03 2025 | $0.00006936 | $0.00006936 | $0.00006936 | $0.00006936 | - | - |
| Jun-02 2025 | $0.00006936 | $0.00006903 | $0.00006936 | $0.00006903 | - | - |
| Jun-01 2025 | $0.00006903 | $0.00006903 | $0.00006991 | $0.00006991 | - | - |
| May-31 2025 | $0.00006991 | $0.00006839 | $0.00007185 | $0.00007185 | - | - |
| May-30 2025 | $0.00007185 | $0.00007185 | $0.00007419 | $0.00007419 | - | - |
| May-29 2025 | $0.00007419 | $0.00007419 | $0.0000766 | $0.0000766 | - | - |
| May-28 2025 | $0.0000766 | $0.0000766 | $0.0000793 | $0.0000793 | - | - |