Рыночная кепка $2.23T
-5.8%
Объем 24h $176.89B
26.24%
BTC % 52.53%
-0.34%
ETH % 13.37%
-2.24%
Монеты
28.605
+17
Биржи
885
Последнее обновление
1 минут тому назад
Akita Inu (AKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00008224 | $0.00008224 | $0.00008664 | $0.00008664 | $214 | - |
| Aug-26 2024 | $0.00008664 | $0.00008664 | $0.00008821 | $0.00008821 | $1 | - |
| Aug-25 2024 | $0.00008821 | $0.00008731 | $0.00008821 | $0.00008731 | $56 | - |
| Aug-24 2024 | $0.00008731 | $0.00008269 | $0.00008731 | $0.00008269 | $670 | - |
| Aug-23 2024 | $0.0000818 | $0.00007744 | $0.0000818 | $0.00007744 | $88 | - |
| Aug-22 2024 | $0.00007744 | $0.00007744 | $0.00007826 | $0.00007816 | $222 | - |
| Aug-21 2024 | $0.00007816 | $0.00007729 | $0.00007979 | $0.00007979 | $159 | - |
| Aug-20 2024 | $0.00007979 | $0.0000797 | $0.00008111 | $0.0000797 | $44 | - |
| Aug-19 2024 | $0.0000797 | $0.00007849 | $0.00008123 | $0.00008123 | $308 | - |
| Aug-18 2024 | $0.00008123 | $0.00007818 | $0.00008123 | $0.00007818 | $5 | - |
| Aug-17 2024 | $0.00007818 | $0.00007818 | $0.00007843 | $0.00007843 | $90 | - |
| Aug-16 2024 | $0.00007843 | $0.00007843 | $0.00007882 | $0.00007882 | $108 | - |
| Aug-15 2024 | $0.00007882 | $0.00007882 | $0.0000858 | $0.0000858 | $154 | - |
| Aug-14 2024 | $0.0000858 | $0.00008172 | $0.00009246 | $0.00008172 | $4,480 | - |
| Aug-13 2024 | $0.00008172 | $0.00008156 | $0.00008241 | $0.00008241 | $76 | - |