Рыночная кепка $2.64T
8.2%
Объем 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Монеты
29.412
+11
Биржи
885
Последнее обновление
1 минут тому назад
Akita Inu (AKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00008347 | $0.00007988 | $0.00008351 | $0.00008278 | $63 | - |
| Nov-04 2024 | $0.00008278 | $0.00008045 | $0.00008281 | $0.00008045 | $13 | - |
| Nov-03 2024 | $0.00008045 | $0.00008045 | $0.0000843 | $0.0000843 | $31 | - |
| Nov-02 2024 | $0.0000843 | $0.0000843 | $0.0000843 | $0.0000843 | - | - |
| Nov-01 2024 | $0.00008388 | $0.00008388 | $0.00008936 | $0.00008936 | $141 | - |
| Oct-31 2024 | $0.00008936 | $0.00008905 | $0.00008936 | $0.00008905 | $2 | - |
| Oct-30 2024 | $0.00008905 | $0.00008905 | $0.00009259 | $0.00009259 | $71 | - |
| Oct-29 2024 | $0.00009259 | $0.00009062 | $0.00009259 | $0.00009062 | $58 | - |
| Oct-28 2024 | $0.00009048 | $0.00008872 | $0.00009111 | $0.00009111 | $204 | - |
| Oct-27 2024 | $0.00009111 | $0.00008995 | $0.0000917 | $0.00009098 | $522 | - |
| Oct-26 2024 | $0.00009098 | $0.00008882 | $0.00009098 | $0.00008942 | $350 | - |
| Oct-25 2024 | $0.00008942 | $0.00008942 | $0.0000941 | $0.0000941 | $19 | - |
| Oct-24 2024 | $0.0000941 | $0.00009396 | $0.00009603 | $0.00009396 | $974 | - |
| Oct-23 2024 | $0.00009502 | $0.00008957 | $0.00009593 | $0.00009199 | $2,773 | - |
| Oct-22 2024 | $0.0000909 | $0.00008967 | $0.00009178 | $0.00009178 | $242 | - |