Рыночная кепка $2.15T
-3.96%
Объем 24h $141.63B
1.45%
BTC % 51.68%
-1.14%
ETH % 14.13%
-1.2%
Монеты
28.475
+10
Биржи
885
Последнее обновление
2 минут тому назад
Akita Inu (AKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000858 | $0.00008172 | $0.00009246 | $0.00008172 | $4,480 | - |
| Aug-13 2024 | $0.00008172 | $0.00008156 | $0.00008241 | $0.00008241 | $76 | - |
| Aug-12 2024 | $0.00008241 | $0.00008241 | $0.00008364 | $0.00008364 | $2 | - |
| Aug-11 2024 | $0.00008364 | $0.00008364 | $0.00008682 | $0.00008612 | $3 | - |
| Aug-10 2024 | $0.00008612 | $0.00008612 | $0.00008612 | $0.00008612 | - | - |
| Aug-09 2024 | $0.00008612 | $0.00008612 | $0.00009073 | $0.00009073 | $15 | - |
| Aug-08 2024 | $0.00009073 | $0.00007834 | $0.00009073 | $0.00007834 | $20 | - |
| Aug-07 2024 | $0.00007834 | $0.00007834 | $0.00007834 | $0.00007834 | - | - |
| Aug-06 2024 | $0.00007834 | $0.0000724 | $0.00007834 | $0.0000724 | $1 | - |
| Aug-05 2024 | $0.0000724 | $0.00006568 | $0.00007985 | $0.00007985 | $1 | - |
| Aug-04 2024 | $0.00007985 | $0.0000771 | $0.00008044 | $0.00007923 | $36 | - |
| Aug-03 2024 | $0.00007923 | $0.00007923 | $0.00009056 | $0.00009056 | $11 | - |
| Aug-02 2024 | $0.00009056 | $0.00009056 | $0.00009088 | $0.00009088 | $4 | - |
| Aug-01 2024 | $0.00009088 | $0.00009088 | $0.00009894 | $0.00009894 | $50 | - |
| Jul-31 2024 | $0.00009894 | $0.00009894 | $0.00010331 | $0.00010124 | $45 | - |