Рыночная кепка $2.17T
2.28%
Объем 24h $198.05B
BTC % 52.27%
0.74%
ETH % 14.02%
-1.56%
Монеты
28.396
+11
Биржи
885
Последнее обновление
3 минут тому назад
Akita Inu (AKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00007834 | $0.0000724 | $0.00007834 | $0.0000724 | $1 | - |
| Aug-05 2024 | $0.0000724 | $0.00006568 | $0.00007985 | $0.00007985 | $1 | - |
| Aug-04 2024 | $0.00007985 | $0.0000771 | $0.00008044 | $0.00007923 | $36 | - |
| Aug-03 2024 | $0.00007923 | $0.00007923 | $0.00009056 | $0.00009056 | $11 | - |
| Aug-02 2024 | $0.00009056 | $0.00009056 | $0.00009088 | $0.00009088 | $4 | - |
| Aug-01 2024 | $0.00009088 | $0.00009088 | $0.00009894 | $0.00009894 | $50 | - |
| Jul-31 2024 | $0.00009894 | $0.00009894 | $0.00010331 | $0.00010124 | $45 | - |
| Jul-30 2024 | $0.00010124 | $0.00010124 | $0.0001041 | $0.0001041 | $249 | - |
| Jul-29 2024 | $0.00010609 | $0.000105 | $0.0001098 | $0.000105 | $294 | - |
| Jul-28 2024 | $0.00010522 | $0.00010307 | $0.00010584 | $0.00010307 | $146 | - |
| Jul-27 2024 | $0.00010307 | $0.00010057 | $0.00010756 | $0.00010057 | $538 | - |
| Jul-26 2024 | $0.00010057 | $0.00009609 | $0.00010057 | $0.00009609 | $4 | - |
| Jul-25 2024 | $0.00009609 | $0.00009551 | $0.00010158 | $0.00009771 | $20 | - |
| Jul-24 2024 | $0.00009771 | $0.00009434 | $0.00009784 | $0.00009434 | $51 | - |
| Jul-23 2024 | $0.00009469 | $0.00009469 | $0.0001015 | $0.0001015 | $8 | - |