Рыночная кепка $2.47T
-2.33%
Объем 24h $155.40B
18.81%
BTC % 51.41%
0.27%
ETH % 15.43%
-0.77%
Монеты
28.326
+21
Биржи
885
Последнее обновление
2 минут тому назад
Akita Inu (AKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00009894 | $0.00009894 | $0.00010331 | $0.00010124 | $45 | - |
| Jul-30 2024 | $0.00010124 | $0.00010124 | $0.0001041 | $0.0001041 | $249 | - |
| Jul-29 2024 | $0.00010609 | $0.000105 | $0.0001098 | $0.000105 | $294 | - |
| Jul-28 2024 | $0.00010522 | $0.00010307 | $0.00010584 | $0.00010307 | $146 | - |
| Jul-27 2024 | $0.00010307 | $0.00010057 | $0.00010756 | $0.00010057 | $538 | - |
| Jul-26 2024 | $0.00010057 | $0.00009609 | $0.00010057 | $0.00009609 | $4 | - |
| Jul-25 2024 | $0.00009609 | $0.00009551 | $0.00010158 | $0.00009771 | $20 | - |
| Jul-24 2024 | $0.00009771 | $0.00009434 | $0.00009784 | $0.00009434 | $51 | - |
| Jul-23 2024 | $0.00009469 | $0.00009469 | $0.0001015 | $0.0001015 | $8 | - |
| Jul-22 2024 | $0.00010272 | $0.00009581 | $0.00010272 | $0.00009581 | $462 | - |
| Jul-21 2024 | $0.00009581 | $0.00009581 | $0.00009721 | $0.0000967 | $20 | - |
| Jul-20 2024 | $0.0000967 | $0.000095 | $0.00009736 | $0.00009736 | $35 | - |
| Jul-19 2024 | $0.00009736 | $0.00009213 | $0.00009736 | $0.00009213 | $124 | - |
| Jul-18 2024 | $0.00009213 | $0.00009213 | $0.00009535 | $0.00009437 | $225 | - |
| Jul-17 2024 | $0.00009423 | $0.00009423 | $0.00009829 | $0.00009829 | $1,386 | - |