Рыночная кепка $2.16T
2%
Объем 24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
Монеты
28.737
+13
Биржи
885
Последнее обновление
2 минут тому назад
Akita Inu (AKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000679 | $0.0000679 | $0.00007142 | $0.00007142 | $7 | - |
| Sep-10 2024 | $0.00007142 | $0.00007141 | $0.0000717 | $0.00007141 | $11 | - |
| Sep-09 2024 | $0.00007084 | $0.00006913 | $0.00007084 | $0.00006913 | $46 | - |
| Sep-08 2024 | $0.00006913 | $0.00006613 | $0.00006913 | $0.00006613 | $7 | - |
| Sep-07 2024 | $0.00006613 | $0.00006613 | $0.00006613 | $0.00006613 | $32 | - |
| Sep-06 2024 | $0.00007081 | $0.00006838 | $0.00007081 | $0.00006883 | $51 | - |
| Sep-05 2024 | $0.00006883 | $0.00006883 | $0.0000713 | $0.0000713 | $164 | - |
| Sep-04 2024 | $0.0000713 | $0.00006829 | $0.00007189 | $0.00007189 | $35 | - |
| Sep-03 2024 | $0.00007189 | $0.00007189 | $0.00007189 | $0.00007189 | - | - |
| Sep-02 2024 | $0.00007189 | $0.00007189 | $0.00007189 | $0.00007189 | $0 | - |
| Sep-01 2024 | $0.00007189 | $0.00007075 | $0.00007265 | $0.00007265 | $49 | - |
| Aug-31 2024 | $0.00007265 | $0.00007265 | $0.00007397 | $0.00007397 | $180 | - |
| Aug-30 2024 | $0.00007297 | $0.00007039 | $0.00007672 | $0.00007672 | $238 | - |
| Aug-29 2024 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | - |
| Aug-28 2024 | $0.00007848 | $0.00007848 | $0.00008224 | $0.00008224 | $324 | - |