Рыночная кепка $3.52T
-1.08%
Объем 24h $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
Монеты
32.034
+19
Биржи
885
Последнее обновление
15 секунд тому назад
Aki Network (AKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.010613 | $0.010607 | $0.01072 | $0.01072 | $659,245 | $21,226,686 |
| Jun-02 2025 | $0.010719 | $0.010642 | $0.010798 | $0.010724 | $681,943 | $21,438,812 |
| Jun-01 2025 | $0.010726 | $0.00988655 | $0.0119 | $0.010428 | $1,074,331 | $21,453,350 |
| May-31 2025 | $0.010797 | $0.00862231 | $0.010841 | $0.00902639 | $786,197 | $21,595,901 |
| May-30 2025 | $0.00902423 | $0.00900961 | $0.00909626 | $0.00909521 | $627,441 | $18,048,473 |
| May-29 2025 | $0.00909603 | $0.00908209 | $0.00909687 | $0.0090949 | $655,529 | $18,192,066 |
| May-28 2025 | $0.00909496 | $0.00906922 | $0.0091705 | $0.00910774 | $821,065 | $18,189,933 |
| May-27 2025 | $0.00910656 | $0.00906816 | $0.00916177 | $0.00910254 | $786,530 | $18,213,128 |
| May-26 2025 | $0.00910181 | $0.00908638 | $0.00915685 | $0.00915615 | $832,447 | $18,203,624 |
| May-25 2025 | $0.00915727 | $0.00915235 | $0.00918211 | $0.00917991 | $1,058,983 | $18,314,554 |
| May-24 2025 | $0.00917762 | $0.00910035 | $0.00921021 | $0.00920797 | $2,714,287 | $18,355,252 |
| May-23 2025 | $0.0092064 | $0.00916437 | $0.00929623 | $0.00926089 | $1,850,045 | $18,412,817 |
| May-22 2025 | $0.00927035 | $0.0092339 | $0.00930584 | $0.00928512 | $2,242,313 | $18,540,715 |
| May-21 2025 | $0.00927633 | $0.00906475 | $0.00953195 | $0.00937685 | $2,683,566 | $18,552,675 |
| May-20 2025 | $0.00939132 | $0.0092949 | $0.00992562 | $0.00961503 | $2,117,559 | $18,782,647 |