Рыночная кепка $2.18T
-2.61%
Объем 24h $150.00B
9.49%
BTC % 52.11%
-0.15%
ETH % 14.19%
-1.48%
Монеты
28.475
+10
Биржи
885
Последнее обновление
31 секунд тому назад
Aki Network (AKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00799166 | $0.00789387 | $0.00814315 | $0.00812235 | $712,457 | $1,041,524 |
| Aug-13 2024 | $0.00814036 | $0.00784267 | $0.00903758 | $0.00878761 | $729,216 | $1,060,905 |
| Aug-12 2024 | $0.00889128 | $0.0070667 | $0.0089534 | $0.00709995 | $428,163 | $1,158,769 |
| Aug-11 2024 | $0.00709178 | $0.00698624 | $0.00712847 | $0.0070191 | $157,294 | $924,247 |
| Aug-10 2024 | $0.00701119 | $0.00697727 | $0.0072516 | $0.0072003 | $139,132 | $913,743 |
| Aug-09 2024 | $0.00709831 | $0.00620246 | $0.00782893 | $0.0062362 | $216,986 | $925,098 |
| Aug-08 2024 | $0.00623461 | $0.00589041 | $0.00627413 | $0.00621416 | $54,995 | $812,535 |
| Aug-07 2024 | $0.00564439 | $0.00515796 | $0.006231 | $0.00618452 | $34,018 | $735,614 |
| Aug-06 2024 | $0.00618526 | $0.00618526 | $0.00633291 | $0.00633291 | $74,162 | $806,103 |
| Aug-05 2024 | $0.00627446 | $0.00516932 | $0.00633243 | $0.00523807 | $99,356 | $817,728 |
| Aug-04 2024 | $0.00519494 | $0.00516676 | $0.00523621 | $0.00521747 | $47,646 | $677,038 |
| Aug-03 2024 | $0.005243 | $0.00517611 | $0.00535636 | $0.00531213 | $49,353 | $683,302 |
| Aug-02 2024 | $0.00525224 | $0.00516176 | $0.00532936 | $0.00517163 | $87,011 | $668,750 |
| Aug-01 2024 | $0.00521375 | $0.00514717 | $0.00521375 | $0.00521067 | $80,424 | $663,849 |
| Jul-31 2024 | $0.00521485 | $0.00516302 | $0.00529346 | $0.005201 | $81,479 | $663,988 |