Рыночная кепка $2.22T
0.43%
Объем 24h $110.79B
-32.82%
BTC % 52.66%
0.81%
ETH % 14.08%
-1.13%
Монеты
28.488
+7
Биржи
885
Последнее обновление
3 минут тому назад
Ajuna Network (BAJU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.018521 | $0.018521 | $0.023049 | $0.022361 | $1,746 | - |
| Aug-15 2024 | $0.022366 | $0.02085 | $0.029626 | $0.029107 | $11,571 | - |
| Aug-14 2024 | $0.029017 | $0.026924 | $0.031523 | $0.028595 | $1,829 | - |
| Aug-13 2024 | $0.028594 | $0.026607 | $0.030502 | $0.0305 | $5,942 | - |
| Aug-12 2024 | $0.030499 | $0.029302 | $0.031985 | $0.031229 | $2,163 | - |
| Aug-11 2024 | $0.031673 | $0.030122 | $0.032263 | $0.031343 | $1,537 | - |
| Aug-10 2024 | $0.031342 | $0.030095 | $0.037764 | $0.030604 | $7,640 | - |
| Aug-09 2024 | $0.031588 | $0.030954 | $0.038135 | $0.033841 | $34,037 | - |
| Aug-08 2024 | $0.032426 | $0.029537 | $0.040933 | $0.039953 | $6,018 | - |
| Aug-07 2024 | $0.039986 | $0.032349 | $0.0413 | $0.035403 | $5,529 | - |
| Aug-06 2024 | $0.035658 | $0.02882 | $0.037644 | $0.031774 | $107,232 | - |
| Aug-05 2024 | $0.031469 | $0.030026 | $0.038612 | $0.038612 | $106,294 | - |
| Aug-04 2024 | $0.0386 | $0.036272 | $0.044051 | $0.03737 | $22,169 | - |
| Aug-03 2024 | $0.039226 | $0.037528 | $0.04445 | $0.037575 | $18,165 | - |
| Aug-02 2024 | $0.037661 | $0.037661 | $0.041172 | $0.038489 | $30,817 | - |