Рыночная кепка $2.66T
1.56%
Объем 24h $193.62B
2.64%
BTC % 54.86%
0.32%
ETH % 10.18%
1.27%
Монеты
34.479
+2
Биржи
885
Последнее обновление
39 секунд тому назад
Ajna Protocol (AJNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00138309 | $0.00136408 | $0.00140198 | $0.00136487 | $50,316 | - |
| Apr-08 2026 | $0.00136986 | $0.00136512 | $0.00140563 | $0.00140139 | $49,899 | - |
| Apr-07 2026 | $0.00136941 | $0.00136426 | $0.00140215 | $0.0013907 | $58,409 | - |
| Apr-06 2026 | $0.0013766 | $0.00136495 | $0.00140083 | $0.00137258 | $57,699 | - |
| Apr-05 2026 | $0.00138346 | $0.00136357 | $0.00140264 | $0.00138581 | $50,345 | - |
| Apr-04 2026 | $0.00140183 | $0.0013657 | $0.00140471 | $0.00139373 | $53,071 | - |
| Apr-03 2026 | $0.00137779 | $0.00136469 | $0.00140276 | $0.00140085 | $54,651 | - |
| Apr-02 2026 | $0.00138787 | $0.00136575 | $0.00140487 | $0.00138657 | $55,329 | - |
| Apr-01 2026 | $0.00137868 | $0.00136356 | $0.00140436 | $0.0013847 | $54,223 | - |
| Mar-31 2026 | $0.00137082 | $0.00136387 | $0.00140389 | $0.00137978 | $56,070 | - |
| Mar-30 2026 | $0.00137984 | $0.00136404 | $0.00140319 | $0.00139004 | $51,965 | - |
| Mar-29 2026 | $0.00136511 | $0.00136298 | $0.00140397 | $0.00140198 | $52,391 | - |
| Mar-28 2026 | $0.00137491 | $0.00136585 | $0.00140419 | $0.00138239 | $55,090 | - |
| Mar-27 2026 | $0.00139909 | $0.00136333 | $0.00140415 | $0.00139527 | $55,761 | - |
| Mar-26 2026 | $0.00140224 | $0.00136344 | $0.00140224 | $0.00138843 | $52,810 | - |