Рыночная кепка $2.09T
5.5%
Объем 24h $321.31B
-7.46%
BTC % 52.09%
-0.74%
ETH % 14.14%
-0.35%
Монеты
28.388
+10
Биржи
885
Последнее обновление
9 секунд тому назад
Ajna Protocol (AJNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.01273 | $0.011413 | $0.018338 | $0.018332 | $126,271 | - |
| Aug-04 2024 | $0.018321 | $0.018155 | $0.018349 | $0.018155 | $134,587 | - |
| Aug-03 2024 | $0.018239 | $0.012888 | $0.018315 | $0.012988 | $168,081 | - |
| Aug-02 2024 | $0.012971 | $0.012862 | $0.012978 | $0.012903 | $133,243 | - |
| Aug-01 2024 | $0.012963 | $0.012859 | $0.012984 | $0.012945 | $140,172 | - |
| Jul-31 2024 | $0.012897 | $0.011068 | $0.01302 | $0.011155 | $142,068 | - |
| Jul-30 2024 | $0.011159 | $0.01085 | $0.013709 | $0.013639 | $130,711 | - |
| Jul-29 2024 | $0.01365 | $0.01365 | $0.014377 | $0.01427 | $126,870 | - |
| Jul-28 2024 | $0.014353 | $0.014277 | $0.014401 | $0.014287 | $139,203 | - |
| Jul-27 2024 | $0.014384 | $0.013184 | $0.01449 | $0.013184 | $134,068 | - |
| Jul-26 2024 | $0.01297 | $0.012926 | $0.017041 | $0.017041 | $128,289 | - |
| Jul-25 2024 | $0.016972 | $0.016833 | $0.017061 | $0.016929 | $140,514 | - |
| Jul-24 2024 | $0.016925 | $0.016867 | $0.017069 | $0.016884 | $138,153 | - |
| Jul-23 2024 | $0.016984 | $0.016874 | $0.017232 | $0.017118 | $136,241 | - |
| Jul-22 2024 | $0.017064 | $0.016786 | $0.017369 | $0.016786 | $144,936 | - |