Рыночная кепка $2.23T
-2.01%
Объем 24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
Монеты
28.465
+22
Биржи
885
Последнее обновление
3 минут тому назад
Ajna Protocol (AJNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.010916 | $0.010321 | $0.010942 | $0.01093 | $150,637 | - |
| Aug-12 2024 | $0.010929 | $0.00923701 | $0.010929 | $0.00967176 | $151,340 | - |
| Aug-11 2024 | $0.00966415 | $0.0096446 | $0.00992013 | $0.0096446 | $133,699 | - |
| Aug-10 2024 | $0.00952594 | $0.00943549 | $0.00980638 | $0.0097913 | $147,871 | - |
| Aug-09 2024 | $0.00981882 | $0.00893394 | $0.010395 | $0.010395 | $142,056 | - |
| Aug-08 2024 | $0.010443 | $0.010362 | $0.01047 | $0.010429 | $137,706 | - |
| Aug-07 2024 | $0.010415 | $0.010374 | $0.012719 | $0.012628 | $127,699 | - |
| Aug-06 2024 | $0.012619 | $0.012536 | $0.012772 | $0.01271 | $141,407 | - |
| Aug-05 2024 | $0.01273 | $0.011413 | $0.018338 | $0.018332 | $126,271 | - |
| Aug-04 2024 | $0.018321 | $0.018155 | $0.018349 | $0.018155 | $134,587 | - |
| Aug-03 2024 | $0.018239 | $0.012888 | $0.018315 | $0.012988 | $168,081 | - |
| Aug-02 2024 | $0.012971 | $0.012862 | $0.012978 | $0.012903 | $133,243 | - |
| Aug-01 2024 | $0.012963 | $0.012859 | $0.012984 | $0.012945 | $140,172 | - |
| Jul-31 2024 | $0.012897 | $0.011068 | $0.01302 | $0.011155 | $142,068 | - |
| Jul-30 2024 | $0.011159 | $0.01085 | $0.013709 | $0.013639 | $130,711 | - |