Рыночная кепка $3.93T
-3.62%
Объем 24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
Монеты
33.567
+10
Биржи
885
Последнее обновление
20 секунд тому назад
AIVeronica (AIV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00038192 | $0.00036391 | $0.00039134 | $0.00037813 | $251 | - |
| Oct-28 2025 | $0.00037814 | $0.00034359 | $0.00039973 | $0.00035305 | $534 | - |
| Oct-27 2025 | $0.0003592 | $0.0003522 | $0.00048105 | $0.00045864 | - | - |
| Oct-26 2025 | $0.00045652 | $0.00035238 | $0.00045652 | $0.00038966 | $286 | - |
| Oct-25 2025 | $0.00037651 | $0.00030757 | $0.00042166 | $0.00030757 | - | - |
| Oct-24 2025 | $0.00030162 | $0.00024111 | $0.00030162 | $0.00024111 | $288 | - |
| Oct-23 2025 | $0.00024111 | $0.00022744 | $0.00024211 | $0.00022744 | - | - |
| Oct-22 2025 | $0.00022744 | $0.00022744 | $0.0002438 | $0.0002438 | - | - |
| Oct-21 2025 | $0.0002438 | $0.0002438 | $0.00025235 | $0.00024678 | $13 | - |
| Oct-20 2025 | $0.00024678 | $0.00024678 | $0.00024678 | $0.00024678 | - | - |
| Oct-19 2025 | $0.00024678 | $0.00022924 | $0.00024678 | $0.00022924 | - | - |
| Oct-18 2025 | $0.00022924 | $0.00022924 | $0.00022924 | $0.00022924 | - | - |
| Oct-17 2025 | $0.00022924 | $0.0002202 | $0.0002391 | $0.00023785 | - | - |
| Oct-16 2025 | $0.00023785 | $0.00023785 | $0.00026567 | $0.00023856 | $68 | - |
| Oct-15 2025 | $0.00023856 | $0.00023856 | $0.0002575 | $0.00025748 | $355 | - |