Рыночная кепка $2.46T
-0.76%
Объем 24h $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
Монеты
34.290
+3
Биржи
885
Последнее обновление
1 минут тому назад
AIVeronica (AIV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00004121 | $0.00003753 | $0.00004121 | $0.0000396 | $11 | - |
| Feb-27 2026 | $0.0000396 | $0.00003885 | $0.00004334 | $0.00003885 | - | - |
| Feb-26 2026 | $0.00003885 | $0.00003847 | $0.00004142 | $0.00004142 | - | - |
| Feb-25 2026 | $0.00004142 | $0.00003376 | $0.00004157 | $0.00003376 | - | - |
| Feb-24 2026 | $0.00003376 | $0.00003356 | $0.00003376 | $0.00003363 | - | - |
| Feb-23 2026 | $0.00003363 | $0.00003305 | $0.00003541 | $0.00003541 | - | - |
| Feb-22 2026 | $0.00003541 | $0.00003514 | $0.00003602 | $0.00003602 | - | - |
| Feb-21 2026 | $0.00003602 | $0.00003602 | $0.00003817 | $0.00003817 | - | - |
| Feb-20 2026 | $0.00003817 | $0.00003648 | $0.00003817 | $0.00003648 | $9 | - |
| Feb-19 2026 | $0.00003584 | $0.00003584 | $0.00003584 | $0.00003584 | - | - |
| Feb-18 2026 | $0.00003651 | $0.00003651 | $0.00003736 | $0.00003736 | - | - |
| Feb-17 2026 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | - | - |
| Feb-16 2026 | $0.00003736 | $0.00003667 | $0.00003883 | $0.00003883 | - | - |
| Feb-15 2026 | $0.00003883 | $0.00003883 | $0.00004007 | $0.00004007 | - | - |
| Feb-14 2026 | $0.00004007 | $0.00003313 | $0.00004007 | $0.00003313 | $23 | - |