Рыночная кепка $2.36T
0.79%
Объем 24h $90.17B
BTC % 52.89%
-0.83%
ETH % 13.35%
1.87%
Монеты
28.819
+5
Биржи
885
Последнее обновление
58 секунд тому назад
AIT Protocol (AIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.086208 | $0.082177 | $0.092382 | $0.083424 | $1,553,594 | $20,282,410 |
| Sep-19 2024 | $0.08525 | $0.071948 | $0.086704 | $0.072405 | $1,450,611 | $19,844,141 |
| Sep-18 2024 | $0.068283 | $0.064124 | $0.069556 | $0.069414 | $1,234,268 | $15,552,714 |
| Sep-17 2024 | $0.070725 | $0.064042 | $0.071756 | $0.064763 | $1,327,553 | $16,105,393 |
| Sep-16 2024 | $0.064061 | $0.059862 | $0.064061 | $0.06356 | $1,265,439 | $14,581,718 |
| Sep-15 2024 | $0.064657 | $0.061612 | $0.06751 | $0.066586 | $1,333,513 | $14,665,058 |
| Sep-14 2024 | $0.070358 | $0.067935 | $0.072192 | $0.069927 | $1,330,062 | $15,925,395 |
| Sep-13 2024 | $0.069766 | $0.066356 | $0.069766 | $0.067528 | $1,259,575 | $15,782,158 |
| Sep-12 2024 | $0.067042 | $0.066865 | $0.071669 | $0.069558 | $937,152 | $15,164,219 |
| Sep-11 2024 | $0.069326 | $0.066183 | $0.074494 | $0.074494 | $1,134,114 | $15,680,447 |
| Sep-10 2024 | $0.074403 | $0.069522 | $0.084577 | $0.070244 | $1,390,788 | $16,827,445 |
| Sep-09 2024 | $0.070907 | $0.056442 | $0.07262 | $0.056658 | $1,335,603 | $15,889,058 |
| Sep-08 2024 | $0.055584 | $0.052062 | $0.056968 | $0.054693 | $1,172,806 | $12,338,982 |
| Sep-07 2024 | $0.054956 | $0.052482 | $0.056395 | $0.052615 | $1,191,907 | $12,193,342 |
| Sep-06 2024 | $0.052367 | $0.052276 | $0.060658 | $0.060658 | $1,455,674 | $11,616,098 |