Рыночная кепка $2.33T
-2.85%
Объем 24h $134.55B
23.53%
BTC % 52.85%
0.45%
ETH % 13.53%
-1.55%
Монеты
28.597
+16
Биржи
885
Последнее обновление
21 секунд тому назад
AIT Protocol (AIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.074111 | $0.073336 | $0.083277 | $0.083277 | $1,379,931 | $15,815,469 |
| Aug-25 2024 | $0.083229 | $0.082258 | $0.087382 | $0.086105 | $1,046,193 | $17,636,882 |
| Aug-24 2024 | $0.085782 | $0.079501 | $0.085782 | $0.081542 | $1,106,584 | $18,173,413 |
| Aug-23 2024 | $0.081921 | $0.074599 | $0.084907 | $0.075339 | $1,436,806 | $17,345,821 |
| Aug-22 2024 | $0.075425 | $0.071513 | $0.095241 | $0.09458 | $1,820,076 | $15,956,075 |
| Aug-21 2024 | $0.097116 | $0.09047 | $0.097553 | $0.09209 | $1,316,045 | $20,541,080 |
| Aug-20 2024 | $0.093485 | $0.092436 | $0.097074 | $0.097074 | $1,608,901 | $19,861,394 |
| Aug-19 2024 | $0.097523 | $0.097523 | $0.102995 | $0.102995 | $1,444,121 | $20,707,128 |
| Aug-18 2024 | $0.104206 | $0.096306 | $0.104206 | $0.099198 | $1,397,650 | $22,120,361 |
| Aug-17 2024 | $0.099693 | $0.093245 | $0.100188 | $0.093506 | $1,297,025 | $21,157,103 |
| Aug-16 2024 | $0.094031 | $0.087296 | $0.094031 | $0.087296 | $1,596,577 | $19,926,966 |
| Aug-15 2024 | $0.08527 | $0.084536 | $0.093505 | $0.087062 | $1,394,010 | $18,057,434 |
| Aug-14 2024 | $0.086881 | $0.086786 | $0.092243 | $0.087068 | $1,559,789 | $18,394,313 |
| Aug-13 2024 | $0.087245 | $0.083248 | $0.088914 | $0.085985 | $1,587,023 | $18,465,760 |
| Aug-12 2024 | $0.085818 | $0.080523 | $0.086654 | $0.080941 | $1,626,189 | $18,150,124 |