Рыночная кепка $4.10T
-2%
Объем 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Монеты
32.817
+10
Биржи
885
Последнее обновление
1 минут тому назад
AISCII (AISCII) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Jul-08 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Jul-07 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Jul-06 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Jul-05 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Jul-04 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Jul-03 2025 | $0.00002646 | $0.00002544 | $0.00002646 | $0.00002544 | - | - |
| Jul-02 2025 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Jul-01 2025 | $0.00002544 | $0.00002544 | $0.00002665 | $0.00002665 | - | - |
| Jun-30 2025 | $0.00002665 | $0.00002575 | $0.00002715 | $0.00002575 | $6 | - |
| Jun-29 2025 | $0.00002575 | $0.00002451 | $0.00002575 | $0.00002451 | - | - |
| Jun-28 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | - | - |
| Jun-27 2025 | $0.00002451 | $0.00002391 | $0.00002451 | $0.00002391 | - | - |
| Jun-26 2025 | $0.00002391 | $0.00002391 | $0.00002777 | $0.00002443 | $1,263 | - |
| Jun-25 2025 | $0.00002443 | $0.00002443 | $0.00002491 | $0.00002451 | - | - |