Рыночная кепка $2.47T
-1.38%
Объем 24h $199.93B
-11.9%
BTC % 54.15%
-0.31%
ETH % 9.62%
0.41%
Монеты
34.229
+4
Биржи
885
Последнее обновление
2 минут тому назад
airfryer coin (AIRFRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000042102 | $0.0000042102 | $0.0000053904 | $0.0000053904 | - | - |
| Feb-11 2026 | $0.0000053904 | $0.0000043566 | $0.0000053904 | $0.0000046913 | $35 | - |
| Feb-10 2026 | $0.0000046913 | $0.0000046913 | $0.0000050061 | $0.0000050061 | - | - |
| Feb-09 2026 | $0.0000050061 | $0.0000050061 | $0.0000050061 | $0.0000050061 | - | - |
| Feb-08 2026 | $0.0000050061 | $0.0000050061 | $0.0000051865 | $0.0000051865 | - | - |
| Feb-07 2026 | $0.0000051865 | $0.0000048426 | $0.0000052787 | $0.0000048426 | $140 | - |
| Feb-06 2026 | $0.0000048426 | $0.0000047044 | $0.0000048426 | $0.0000047044 | - | - |
| Feb-05 2026 | $0.0000047044 | $0.0000047044 | $0.0000067287 | $0.0000067287 | - | - |
| Feb-04 2026 | $0.0000067287 | $0.0000067287 | $0.0000067287 | $0.0000067287 | - | - |
| Feb-03 2026 | $0.0000067287 | $0.0000067287 | $0.0000067287 | $0.0000067287 | - | - |
| Feb-02 2026 | $0.0000067287 | $0.0000067287 | $0.0000067287 | $0.0000067287 | - | - |
| Feb-01 2026 | $0.0000067287 | $0.0000067287 | $0.0000067287 | $0.0000067287 | - | - |
| Jan-31 2026 | $0.0000067287 | $0.0000067287 | $0.0000067287 | $0.0000067287 | - | - |
| Jan-30 2026 | $0.0000067071 | $0.0000066559 | $0.0000070195 | $0.0000070195 | $27 | - |
| Jan-29 2026 | $0.0000070195 | $0.0000070195 | $0.0000071662 | $0.0000071662 | - | - |