Рыночная кепка $3.35T
-1.19%
Объем 24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Монеты
33.682
+2
Биржи
885
Последнее обновление
1 минут тому назад
airfryer coin (AIRFRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
| Nov-17 2025 | $0.000007013 | $0.000007013 | $0.0000076188 | $0.0000076188 | - | - |
| Nov-16 2025 | $0.0000076188 | $0.0000076188 | $0.0000076188 | $0.0000076188 | - | - |
| Nov-15 2025 | $0.0000076188 | $0.0000076188 | $0.0000083215 | $0.0000083215 | - | - |
| Nov-14 2025 | $0.0000083215 | $0.0000083215 | $0.0000083215 | $0.0000083215 | - | - |
| Nov-13 2025 | $0.0000083215 | $0.0000083215 | $0.0000083215 | $0.0000083215 | - | - |
| Nov-12 2025 | $0.0000083215 | $0.0000083215 | $0.0000087367 | $0.0000087367 | - | - |
| Nov-11 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
| Nov-10 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
| Nov-09 2025 | $0.0000087367 | $0.0000084597 | $0.000008772 | $0.0000084597 | - | - |
| Nov-08 2025 | $0.0000084597 | $0.0000084597 | $0.0000084597 | $0.0000084597 | - | - |
| Nov-07 2025 | $0.0000084597 | $0.0000084597 | $0.0000084597 | $0.0000084597 | - | - |
| Nov-06 2025 | $0.0000084597 | $0.0000084597 | $0.0000084597 | $0.0000084597 | - | - |
| Nov-05 2025 | $0.0000084597 | $0.0000083864 | $0.0000090695 | $0.0000090695 | - | - |
| Nov-04 2025 | $0.0000090695 | $0.0000090695 | $0.0000090695 | $0.0000090695 | - | - |