Рыночная кепка $2.61T
-2.07%
Объем 24h $230.94B
-26.63%
BTC % 54.76%
-0.6%
ETH % 9.68%
-0.82%
Монеты
34.309
+2
Биржи
885
Последнее обновление
20 секунд тому назад
airfryer coin (AIRFRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000050295 | $0.0000048609 | $0.0000050487 | $0.0000048609 | - | - |
| Mar-03 2026 | $0.0000048609 | $0.0000048609 | $0.0000048609 | $0.0000048609 | - | - |
| Mar-02 2026 | $0.0000048609 | $0.0000047468 | $0.0000048609 | $0.0000047468 | - | - |
| Mar-01 2026 | $0.0000047468 | $0.0000047241 | $0.0000047468 | $0.0000047241 | - | - |
| Feb-28 2026 | $0.0000047241 | $0.0000044049 | $0.0000048241 | $0.0000048241 | $1 | - |
| Feb-27 2026 | $0.0000048241 | $0.0000048241 | $0.0000048241 | $0.0000048241 | - | - |
| Feb-26 2026 | $0.0000048241 | $0.0000048241 | $0.0000048241 | $0.0000048241 | - | - |
| Feb-25 2026 | $0.0000048241 | $0.0000048241 | $0.0000048241 | $0.0000048241 | - | - |
| Feb-24 2026 | $0.0000048241 | $0.0000048241 | $0.0000048241 | $0.0000048241 | - | - |
| Feb-23 2026 | $0.0000048241 | $0.0000048241 | $0.0000048241 | $0.0000048241 | - | - |
| Feb-22 2026 | $0.0000048241 | $0.0000048241 | $0.0000048241 | $0.0000048241 | - | - |
| Feb-21 2026 | $0.0000048241 | $0.0000044846 | $0.0000048241 | $0.0000044846 | - | - |
| Feb-20 2026 | $0.0000044846 | $0.0000044846 | $0.0000044846 | $0.0000044846 | - | - |
| Feb-19 2026 | $0.0000044846 | $0.0000044846 | $0.0000046257 | $0.0000046257 | - | - |
| Feb-18 2026 | $0.0000046257 | $0.0000046257 | $0.0000047326 | $0.0000047326 | - | - |