Рыночная кепка $4.06T
-3.77%
Объем 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Монеты
32.814
+12
Биржи
885
Последнее обновление
3 минут тому назад
Airbloc (ABL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00018632 | $0.00018011 | $0.00018645 | $0.00018012 | $2,626 | - |
| Aug-17 2025 | $0.00018012 | $0.00018012 | $0.00022315 | $0.00022114 | $2,289 | - |
| Aug-16 2025 | $0.00022633 | $0.00019468 | $0.00022633 | $0.00019468 | $2,425 | - |
| Aug-15 2025 | $0.0001878 | $0.00018113 | $0.00019316 | $0.00018133 | $1,895 | - |
| Aug-14 2025 | $0.00018352 | $0.00018003 | $0.00018512 | $0.000184 | $2,115 | - |
| Aug-13 2025 | $0.00018007 | $0.00018007 | $0.00018654 | $0.00018577 | $1,746 | - |
| Aug-12 2025 | $0.00018576 | $0.00018086 | $0.00018585 | $0.00018089 | $798 | - |
| Aug-11 2025 | $0.00018091 | $0.00017999 | $0.00018093 | $0.00018019 | $231 | - |
| Aug-10 2025 | $0.00018021 | $0.00018001 | $0.00018315 | $0.00018315 | $1,078 | - |
| Aug-09 2025 | $0.00018006 | $0.00018 | $0.00018375 | $0.00018004 | $3,073 | - |
| Aug-08 2025 | $0.00018356 | $0.00018001 | $0.00018484 | $0.00018007 | $3,579 | - |
| Aug-07 2025 | $0.00018031 | $0.00018003 | $0.00019467 | $0.00019467 | $4,694 | - |
| Aug-06 2025 | $0.0001939 | $0.00019052 | $0.00020316 | $0.00019999 | $4,873 | - |
| Aug-05 2025 | $0.00020002 | $0.00019994 | $0.00020347 | $0.00020226 | $4,584 | - |
| Aug-04 2025 | $0.00020319 | $0.00019999 | $0.00020358 | $0.0002027 | $4,382 | - |