Рыночная кепка $3.53T
0.85%
Объем 24h $276.47B
-14.1%
BTC % 58.8%
-0.39%
ETH % 8.59%
2.91%
Монеты
31.798
+2
Биржи
885
Последнее обновление
1 минут тому назад
Airbloc (ABL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00098653 | $0.00097979 | $0.00098866 | $0.00098281 | $15,785 | - |
| May-09 2025 | $0.000981 | $0.00097921 | $0.00098912 | $0.00098704 | $14,971 | - |
| May-08 2025 | $0.00098647 | $0.00097916 | $0.00098913 | $0.00098603 | $12,371 | - |
| May-07 2025 | $0.00098657 | $0.00098123 | $0.00098907 | $0.00098705 | $10,577 | - |
| May-06 2025 | $0.00098659 | $0.0009791 | $0.00098859 | $0.00098614 | $12,671 | - |
| May-05 2025 | $0.00098602 | $0.00097894 | $0.00098876 | $0.00098681 | $25,764 | - |
| May-04 2025 | $0.00098331 | $0.00097976 | $0.00098867 | $0.00098557 | $26,622 | - |
| May-03 2025 | $0.00098905 | $0.00097886 | $0.0009895 | $0.00098011 | $28,445 | - |
| May-02 2025 | $0.00098576 | $0.00097969 | $0.00098923 | $0.00098675 | $31,659 | - |
| May-01 2025 | $0.00098654 | $0.00097962 | $0.00098881 | $0.00098673 | $14,459 | - |
| Apr-30 2025 | $0.0009808 | $0.00097929 | $0.00098889 | $0.00098853 | $18,897 | - |
| Apr-29 2025 | $0.00098937 | $0.00098016 | $0.00098937 | $0.00098031 | $20,745 | - |
| Apr-28 2025 | $0.00098522 | $0.00097961 | $0.00098829 | $0.00098363 | $28,052 | - |
| Apr-27 2025 | $0.00098237 | $0.00098113 | $0.00098839 | $0.00098513 | $30,567 | - |
| Apr-26 2025 | $0.00098247 | $0.00098005 | $0.00098876 | $0.00098831 | $13,581 | - |