Рыночная кепка $3.37T
-2.73%
Объем 24h $239.45B
48.96%
BTC % 54.95%
0.18%
ETH % 11.49%
-0.6%
Монеты
34.061
+4
Биржи
885
Последнее обновление
1 минут тому назад
Airbloc (ABL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00007687 | $0.00007507 | $0.00007693 | $0.00007656 | $1,946 | - |
| Jan-17 2026 | $0.0000773 | $0.00007522 | $0.00007738 | $0.00007663 | $2,112 | - |
| Jan-16 2026 | $0.00007665 | $0.00007665 | $0.00007868 | $0.00007724 | $1,879 | - |
| Jan-15 2026 | $0.00007729 | $0.00007729 | $0.0000802 | $0.00007997 | $2,172 | - |
| Jan-14 2026 | $0.00007991 | $0.0000756 | $0.00007997 | $0.0000756 | $1,989 | - |
| Jan-13 2026 | $0.00007584 | $0.00007584 | $0.00007959 | $0.00007852 | $2,297 | - |
| Jan-12 2026 | $0.00007768 | $0.00007605 | $0.00007906 | $0.00007784 | $2,285 | - |
| Jan-11 2026 | $0.00007604 | $0.00007511 | $0.00007787 | $0.00007644 | $2,205 | - |
| Jan-10 2026 | $0.0000773 | $0.00007331 | $0.00007834 | $0.00007601 | $2,067 | - |
| Jan-09 2026 | $0.00007777 | $0.00007491 | $0.00008213 | $0.00008213 | $1,880 | - |
| Jan-08 2026 | $0.00008058 | $0.00007816 | $0.00008204 | $0.0000784 | $1,742 | - |
| Jan-07 2026 | $0.00007844 | $0.0000782 | $0.00008066 | $0.00007967 | $2,077 | - |
| Jan-06 2026 | $0.00007946 | $0.00007713 | $0.00008043 | $0.0000787 | $2,276 | - |
| Jan-05 2026 | $0.00008017 | $0.00007625 | $0.00008017 | $0.00007998 | $2,062 | - |
| Jan-04 2026 | $0.00007939 | $0.00007643 | $0.00007941 | $0.00007881 | $2,057 | - |