Рыночная кепка $2.62T
-1.41%
Объем 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Монеты
34.482
+2
Биржи
885
Последнее обновление
1 минут тому назад
Airbloc (ABL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000782 | $0.0000779 | $0.00007893 | $0.00007812 | $694 | - |
| Apr-10 2026 | $0.00007905 | $0.00007703 | $0.00007907 | $0.00007776 | $834 | - |
| Apr-09 2026 | $0.00007731 | $0.00007709 | $0.00007842 | $0.00007782 | $669 | - |
| Apr-08 2026 | $0.0000779 | $0.0000779 | $0.00007914 | $0.00007846 | $590 | - |
| Apr-07 2026 | $0.00007891 | $0.0000772 | $0.00007892 | $0.0000772 | $1,149 | - |
| Apr-06 2026 | $0.00007755 | $0.00007748 | $0.00007931 | $0.000079 | $1,949 | - |
| Apr-05 2026 | $0.00007871 | $0.00007871 | $0.00008091 | $0.00008011 | $1,998 | - |
| Apr-04 2026 | $0.00007988 | $0.00007924 | $0.00008093 | $0.00008052 | $1,931 | - |
| Apr-03 2026 | $0.0000805 | $0.00007959 | $0.00008208 | $0.00008194 | $1,934 | - |
| Apr-02 2026 | $0.00008195 | $0.00008054 | $0.00008195 | $0.00008055 | $2,330 | - |
| Apr-01 2026 | $0.00008133 | $0.00008028 | $0.00008134 | $0.00008113 | $2,284 | - |
| Mar-31 2026 | $0.00008034 | $0.0000801 | $0.00008116 | $0.00008072 | $2,149 | - |
| Mar-30 2026 | $0.00008071 | $0.00007865 | $0.00008079 | $0.00007867 | $2,107 | - |
| Mar-29 2026 | $0.00007943 | $0.00007838 | $0.00007943 | $0.00007917 | $2,028 | - |
| Mar-28 2026 | $0.00007907 | $0.00007829 | $0.00007929 | $0.00007829 | $2,248 | - |