Рыночная кепка $2.61T
-0.16%
Объем 24h $161.22B
-31.03%
BTC % 54.13%
-0.09%
ETH % 9.95%
0.1%
Монеты
34.359
+1
Биржи
885
Последнее обновление
1 минут тому назад
Airbloc (ABL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00007841 | $0.00007545 | $0.00007841 | $0.00007629 | $2,210 | - |
| Mar-19 2026 | $0.00007536 | $0.00007516 | $0.00007743 | $0.00007743 | $1,964 | - |
| Mar-18 2026 | $0.0000761 | $0.00007566 | $0.00007834 | $0.00007692 | $2,045 | - |
| Mar-17 2026 | $0.00007764 | $0.0000757 | $0.00007878 | $0.00007644 | $1,944 | - |
| Mar-16 2026 | $0.00007597 | $0.00007588 | $0.00007838 | $0.0000779 | $2,287 | - |
| Mar-15 2026 | $0.00007815 | $0.00007677 | $0.00007894 | $0.00007745 | $1,818 | - |
| Mar-14 2026 | $0.00007768 | $0.00007554 | $0.00007877 | $0.0000759 | $2,366 | - |
| Mar-13 2026 | $0.00007616 | $0.00007577 | $0.00007844 | $0.00007736 | $2,235 | - |
| Mar-12 2026 | $0.00007689 | $0.0000764 | $0.00007896 | $0.00007762 | $2,272 | - |
| Mar-11 2026 | $0.00007794 | $0.00007626 | $0.00007921 | $0.0000765 | $2,074 | - |
| Mar-10 2026 | $0.00007585 | $0.00007582 | $0.00007879 | $0.00007754 | $2,186 | - |
| Mar-09 2026 | $0.00007781 | $0.00007689 | $0.00007961 | $0.00007881 | $1,989 | - |
| Mar-08 2026 | $0.00007897 | $0.00007725 | $0.00008087 | $0.00007834 | $2,577 | - |
| Mar-07 2026 | $0.00007727 | $0.00007727 | $0.00007956 | $0.00007834 | $2,196 | - |
| Mar-06 2026 | $0.00007756 | $0.00007666 | $0.00008036 | $0.00007666 | $2,345 | - |