Рыночная кепка $3.44T
6.37%
Объем 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Монеты
32.219
+8
Биржи
885
Последнее обновление
22 секунд тому назад
Airbloc (ABL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00025545 | $0.00025118 | $0.00028808 | $0.00027565 | $17,918 | - |
| Jun-21 2025 | $0.00026853 | $0.00025066 | $0.00030136 | $0.00025895 | $17,566 | - |
| Jun-20 2025 | $0.00024938 | $0.00024818 | $0.00029507 | $0.00025226 | $17,912 | - |
| Jun-19 2025 | $0.00025432 | $0.00024796 | $0.00030475 | $0.00026778 | $17,356 | - |
| Jun-18 2025 | $0.00026207 | $0.00026169 | $0.00029913 | $0.00026264 | $17,922 | - |
| Jun-17 2025 | $0.00026735 | $0.00022226 | $0.00027817 | $0.00024395 | $20,294 | - |
| Jun-16 2025 | $0.00023997 | $0.00021684 | $0.0002435 | $0.00023962 | $18,376 | - |
| Jun-15 2025 | $0.00023649 | $0.0002102 | $0.00024982 | $0.00022425 | $17,440 | - |
| Jun-14 2025 | $0.00022356 | $0.0002141 | $0.00024248 | $0.00023481 | $26,544 | - |
| Jun-13 2025 | $0.00023762 | $0.00022053 | $0.00024514 | $0.00022803 | $20,327 | - |
| Jun-12 2025 | $0.00022116 | $0.00022012 | $0.0002907 | $0.0002907 | $19,820 | - |
| Jun-11 2025 | $0.0003015 | $0.00015883 | $0.0003015 | $0.00020928 | $22,514 | - |
| Jun-10 2025 | $0.00020991 | $0.00020635 | $0.00047132 | $0.00047132 | $37,423 | - |
| Jun-09 2025 | $0.00042349 | $0.000048 | $0.00065625 | $0.00015213 | $41,225 | - |
| Jun-08 2025 | $0.00010825 | $0.00007057 | $0.00035294 | $0.00032966 | $18,826 | - |