Рыночная кепка $4.24T
1.22%
Объем 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Монеты
33.101
+15
Биржи
885
Последнее обновление
0 секунд тому назад
Airbloc (ABL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00018998 | $0.00018716 | $0.0001976 | $0.00018716 | $3,093 | - |
| Sep-08 2025 | $0.00019077 | $0.00018082 | $0.00019112 | $0.00018433 | $3,790 | - |
| Sep-07 2025 | $0.00018007 | $0.00018 | $0.00019923 | $0.00019923 | $3,493 | - |
| Sep-06 2025 | $0.00019927 | $0.00019041 | $0.00019933 | $0.00019061 | $3,338 | - |
| Sep-05 2025 | $0.00018993 | $0.00018993 | $0.000203 | $0.00019833 | $3,489 | - |
| Sep-04 2025 | $0.0001982 | $0.0001982 | $0.00021963 | $0.00021963 | $3,620 | - |
| Sep-03 2025 | $0.00021965 | $0.00021956 | $0.00024856 | $0.00023874 | $3,966 | - |
| Sep-02 2025 | $0.00024373 | $0.00023844 | $0.00024458 | $0.00024402 | $3,684 | - |
| Sep-01 2025 | $0.00024448 | $0.00023884 | $0.00025674 | $0.00025073 | $3,615 | - |
| Aug-31 2025 | $0.00025067 | $0.00024729 | $0.00025668 | $0.00025326 | $3,356 | - |
| Aug-30 2025 | $0.0002473 | $0.00023868 | $0.00025311 | $0.000246 | $3,267 | - |
| Aug-29 2025 | $0.00024593 | $0.00020609 | $0.00025176 | $0.00020609 | $4,732 | - |
| Aug-28 2025 | $0.00020618 | $0.00018612 | $0.00020618 | $0.00018612 | $3,859 | - |
| Aug-27 2025 | $0.00018958 | $0.00018958 | $0.00020559 | $0.00019519 | $3,399 | - |
| Aug-26 2025 | $0.00019345 | $0.00019205 | $0.00023921 | $0.00023423 | $3,780 | - |