Рыночная кепка $3.73T
3.39%
Объем 24h $257.73B
36.51%
BTC % 54.19%
0.94%
ETH % 11.9%
-1.76%
Монеты
30.516
+26
Биржи
885
Последнее обновление
2 минут тому назад
Airbloc (ABL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.00123119 | $0.0012249 | $0.0012362 | $0.00123522 | $38,820 | - |
| Jan-04 2025 | $0.00122767 | $0.00122473 | $0.00123769 | $0.0012269 | $21,428 | - |
| Jan-03 2025 | $0.00122995 | $0.00122578 | $0.00123581 | $0.00123163 | $32,176 | - |
| Jan-02 2025 | $0.00122743 | $0.00122348 | $0.00123501 | $0.00122791 | $17,466 | - |
| Jan-01 2025 | $0.00122653 | $0.00122222 | $0.00123441 | $0.00123441 | $37,501 | - |
| Dec-31 2024 | $0.00122471 | $0.00122361 | $0.0012343 | $0.00123248 | $41,247 | - |
| Dec-30 2024 | $0.00122366 | $0.00122366 | $0.00130953 | $0.00130489 | $41,755 | - |
| Dec-29 2024 | $0.00129592 | $0.00129592 | $0.00132803 | $0.00132667 | $39,753 | - |
| Dec-28 2024 | $0.00133023 | $0.00131336 | $0.00133023 | $0.00131544 | $49,036 | - |
| Dec-27 2024 | $0.00131602 | $0.00130913 | $0.00135536 | $0.0013382 | $33,677 | - |
| Dec-26 2024 | $0.00132826 | $0.00132691 | $0.0013903 | $0.0013903 | $20,883 | - |
| Dec-25 2024 | $0.00138591 | $0.00136121 | $0.00138591 | $0.00137852 | $46,187 | - |
| Dec-24 2024 | $0.00138116 | $0.00130608 | $0.00138116 | $0.00131702 | $30,212 | - |
| Dec-23 2024 | $0.00132738 | $0.00129236 | $0.00134419 | $0.00132734 | $21,902 | - |
| Dec-22 2024 | $0.00133625 | $0.00131553 | $0.00136165 | $0.00135733 | $39,328 | - |