Рыночная кепка $2.25T
0.65%
Объем 24h $165.06B
-5.63%
BTC % 52.31%
-0.68%
ETH % 13.64%
2.34%
Монеты
28.624
+20
Биржи
885
Последнее обновление
2 минут тому назад
Airbloc (ABL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00110579 | $0.00110146 | $0.00112374 | $0.00111356 | $94,334 | - |
| Aug-27 2024 | $0.00110747 | $0.00110747 | $0.00118297 | $0.0011816 | $77,231 | - |
| Aug-26 2024 | $0.00118408 | $0.00118408 | $0.00120619 | $0.00120619 | $97,094 | - |
| Aug-25 2024 | $0.00120662 | $0.00119787 | $0.00120662 | $0.00120237 | $118,408 | - |
| Aug-24 2024 | $0.00119828 | $0.00119625 | $0.00120567 | $0.00120484 | $76,639 | - |
| Aug-23 2024 | $0.00120625 | $0.00115784 | $0.00121757 | $0.00115974 | $143,378 | - |
| Aug-22 2024 | $0.00115752 | $0.00115278 | $0.0011707 | $0.00116797 | $162,829 | - |
| Aug-21 2024 | $0.0011704 | $0.00113108 | $0.00117549 | $0.00113434 | $150,232 | - |
| Aug-20 2024 | $0.00113546 | $0.00112691 | $0.00116871 | $0.00113599 | $123,761 | - |
| Aug-19 2024 | $0.00112863 | $0.00111141 | $0.00112952 | $0.00112054 | $89,374 | - |
| Aug-18 2024 | $0.00114016 | $0.00113547 | $0.00114909 | $0.00113547 | $90,457 | - |
| Aug-17 2024 | $0.00113716 | $0.00112823 | $0.00113809 | $0.00112823 | $85,914 | - |
| Aug-16 2024 | $0.00113013 | $0.00109688 | $0.00114068 | $0.00109821 | $64,756 | - |
| Aug-15 2024 | $0.0010996 | $0.00108722 | $0.00114008 | $0.00112488 | $75,385 | - |
| Aug-14 2024 | $0.00112599 | $0.00112536 | $0.00117142 | $0.00116153 | $185,962 | - |