Рыночная кепка $2.32T
-7.34%
Объем 24h $190.81B
8.03%
BTC % 51.75%
0.4%
ETH % 15.16%
-1.91%
Монеты
28.362
+21
Биржи
885
Последнее обновление
2 минут тому назад
Airbloc (ABL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00124646 | $0.00120352 | $0.00124646 | $0.00124185 | $171,047 | - |
| Jul-31 2024 | $0.00124246 | $0.00124229 | $0.00127365 | $0.00126146 | $150,387 | - |
| Jul-30 2024 | $0.00126583 | $0.0012571 | $0.00128155 | $0.00128011 | $183,786 | - |
| Jul-29 2024 | $0.00128309 | $0.00128307 | $0.00135102 | $0.00132285 | $86,788 | - |
| Jul-28 2024 | $0.00132182 | $0.00130752 | $0.00132551 | $0.00131195 | $158,942 | - |
| Jul-27 2024 | $0.00133065 | $0.00131454 | $0.00134136 | $0.00131803 | $173,515 | - |
| Jul-26 2024 | $0.00131569 | $0.00130861 | $0.00134583 | $0.00131889 | $87,832 | - |
| Jul-25 2024 | $0.00132061 | $0.00127686 | $0.00132061 | $0.00131169 | $138,546 | - |
| Jul-24 2024 | $0.0013131 | $0.00130954 | $0.00133544 | $0.00132073 | $98,408 | - |
| Jul-23 2024 | $0.00132435 | $0.00131769 | $0.00135825 | $0.00135825 | $83,405 | - |
| Jul-22 2024 | $0.00135036 | $0.0013378 | $0.00136803 | $0.00136803 | $171,325 | - |
| Jul-21 2024 | $0.00136395 | $0.00132867 | $0.00136395 | $0.00134654 | $150,809 | - |
| Jul-20 2024 | $0.00134291 | $0.00133025 | $0.00134969 | $0.00134246 | $95,284 | - |
| Jul-19 2024 | $0.00133891 | $0.00127594 | $0.00134373 | $0.00127669 | $126,779 | - |
| Jul-18 2024 | $0.00127999 | $0.00127368 | $0.00130117 | $0.00128619 | $127,176 | - |