Рыночная кепка $2.61T
1.79%
Объем 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
AIOZ Network (AIOZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.528659 | $0.478024 | $0.528659 | $0.47923 | $3,624,738 | $586,940,241 |
| Jul-25 2024 | $0.479114 | $0.457713 | $0.507807 | $0.506469 | $4,242,412 | $531,820,799 |
| Jul-24 2024 | $0.506169 | $0.503918 | $0.544256 | $0.504822 | $5,068,039 | $561,735,664 |
| Jul-23 2024 | $0.505014 | $0.503692 | $0.561657 | $0.541151 | $6,866,096 | $560,336,106 |
| Jul-22 2024 | $0.540664 | $0.495904 | $0.57129 | $0.495904 | $32,248,103 | $599,764,976 |
| Jul-21 2024 | $0.494595 | $0.458608 | $0.496374 | $0.466848 | $4,756,541 | $548,546,115 |
| Jul-20 2024 | $0.466982 | $0.463878 | $0.480163 | $0.477515 | $2,706,543 | $517,810,768 |
| Jul-19 2024 | $0.477042 | $0.449653 | $0.486162 | $0.466541 | $5,874,832 | $528,855,069 |
| Jul-18 2024 | $0.466548 | $0.45969 | $0.487777 | $0.467925 | $4,311,027 | $517,113,850 |
| Jul-17 2024 | $0.467723 | $0.467723 | $0.524554 | $0.493386 | $6,830,212 | $518,307,795 |
| Jul-16 2024 | $0.493132 | $0.464961 | $0.499449 | $0.492695 | $7,277,730 | $546,349,083 |
| Jul-15 2024 | $0.492291 | $0.442751 | $0.499034 | $0.445736 | $8,525,494 | $545,302,368 |
| Jul-14 2024 | $0.445251 | $0.424338 | $0.449087 | $0.44159 | $2,666,792 | $493,094,286 |
| Jul-13 2024 | $0.441434 | $0.406655 | $0.446908 | $0.410008 | $2,635,420 | $488,764,833 |
| Jul-12 2024 | $0.409671 | $0.395576 | $0.416235 | $0.399234 | $2,917,062 | $453,501,088 |