Рыночная кепка $2.41T
-0.94%
Объем 24h $154.77B
14.67%
BTC % 55.28%
-0.39%
ETH % 12.09%
0.16%
Монеты
29.399
+17
Биржи
885
Последнее обновление
22 секунд тому назад
AIOZ Network (AIOZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.389966 | $0.380772 | $0.409336 | $0.408484 | $6,628,986 | $442,115,996 |
| Nov-02 2024 | $0.408531 | $0.406096 | $0.428408 | $0.427057 | $4,455,876 | $463,066,667 |
| Nov-01 2024 | $0.426948 | $0.421757 | $0.44846 | $0.431353 | $5,555,321 | $483,840,084 |
| Oct-31 2024 | $0.431309 | $0.424084 | $0.465141 | $0.458394 | $5,704,739 | $488,679,271 |
| Oct-30 2024 | $0.458886 | $0.450841 | $0.479435 | $0.46351 | $7,558,544 | $519,816,050 |
| Oct-29 2024 | $0.463765 | $0.400544 | $0.481137 | $0.401324 | $25,469,547 | $525,232,891 |
| Oct-28 2024 | $0.401516 | $0.386875 | $0.407036 | $0.405696 | $3,529,219 | $454,637,466 |
| Oct-27 2024 | $0.405792 | $0.40128 | $0.414205 | $0.412443 | $2,294,178 | $459,382,662 |
| Oct-26 2024 | $0.412598 | $0.394517 | $0.417543 | $0.415944 | $4,799,183 | $466,989,991 |
| Oct-25 2024 | $0.413461 | $0.402269 | $0.455624 | $0.455624 | $3,753,837 | $467,868,843 |
| Oct-24 2024 | $0.455504 | $0.43919 | $0.460571 | $0.448225 | $2,735,052 | $515,335,813 |
| Oct-23 2024 | $0.448794 | $0.43543 | $0.466634 | $0.466634 | $4,200,648 | $507,638,397 |
| Oct-22 2024 | $0.466266 | $0.462695 | $0.477876 | $0.474622 | $2,472,821 | $527,290,796 |
| Oct-21 2024 | $0.474779 | $0.471928 | $0.509316 | $0.506284 | $3,466,182 | $536,805,400 |
| Oct-20 2024 | $0.506281 | $0.495829 | $0.508336 | $0.502365 | $2,485,425 | $572,302,403 |