Рыночная кепка $4.24T
2.1%
Объем 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Монеты
33.109
+18
Биржи
885
Последнее обновление
1 минут тому назад
AiOShi Apple Companion (AIOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001391 | $0.00001314 | $0.00001415 | $0.00001314 | - | - |
| Sep-09 2025 | $0.00001314 | $0.00001293 | $0.0000134 | $0.00001304 | - | - |
| Sep-08 2025 | $0.00001304 | $0.00001238 | $0.00001311 | $0.00001238 | - | - |
| Sep-07 2025 | $0.00001238 | $0.00001221 | $0.00001259 | $0.00001221 | - | - |
| Sep-06 2025 | $0.00001221 | $0.00001221 | $0.00001289 | $0.00001251 | - | - |
| Sep-05 2025 | $0.00001251 | $0.00001234 | $0.00001329 | $0.00001234 | - | - |
| Sep-04 2025 | $0.00001266 | $0.00001266 | $0.00001292 | $0.00001287 | - | - |
| Sep-03 2025 | $0.00001287 | $0.0000127 | $0.00001404 | $0.0000127 | - | - |
| Sep-02 2025 | $0.0000127 | $0.00001228 | $0.00001271 | $0.00001228 | - | - |
| Sep-01 2025 | $0.00001215 | $0.00001215 | $0.00001276 | $0.00001276 | - | - |
| Aug-31 2025 | $0.00001276 | $0.00001259 | $0.0000128 | $0.00001259 | - | - |
| Aug-30 2025 | $0.00001259 | $0.00001248 | $0.00001293 | $0.00001289 | - | - |
| Aug-29 2025 | $0.00001276 | $0.00001274 | $0.00001367 | $0.00001356 | - | - |
| Aug-28 2025 | $0.00001356 | $0.00001273 | $0.00001356 | $0.00001322 | - | - |
| Aug-27 2025 | $0.00001322 | $0.00001286 | $0.00001347 | $0.00001286 | - | - |