Рыночная кепка $4.52T
0.94%
Объем 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Монеты
33.369
+16
Биржи
885
Последнее обновление
2 минут тому назад
AiONE (AIONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Sep-26 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Sep-25 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Sep-24 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Sep-23 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Sep-22 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Sep-21 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Sep-20 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Sep-19 2024 | $0.00005261 | $0.00005044 | $0.00005261 | $0.00005044 | $11 | - |
| Sep-18 2024 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Sep-17 2024 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Sep-16 2024 | $0.00005044 | $0.00005044 | $0.00005189 | $0.00005189 | $5 | - |
| Sep-15 2024 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
| Sep-14 2024 | $0.00005189 | $0.00005088 | $0.00005189 | $0.00005088 | $1 | - |
| Sep-13 2024 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |