Рыночная кепка $2.20T
-1.5%
Объем 24h $148.20B
8.57%
BTC % 52.33%
0.38%
ETH % 14.18%
-1.19%
Монеты
28.477
+12
Биржи
885
Последнее обновление
1 минут тому назад
AiONE (AIONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00007911 | $0.00007911 | $0.00008009 | $0.00008009 | $70 | - |
| Aug-13 2024 | $0.00008009 | $0.00008009 | $0.00008009 | $0.00008009 | - | - |
| Aug-12 2024 | $0.00008009 | $0.00008009 | $0.00008009 | $0.00008009 | - | - |
| Aug-11 2024 | $0.00008009 | $0.00008009 | $0.00008009 | $0.00008009 | - | - |
| Aug-10 2024 | $0.00008011 | $0.0000775 | $0.00008011 | $0.0000775 | $5 | - |
| Aug-09 2024 | $0.0000775 | $0.0000775 | $0.0000775 | $0.0000775 | - | - |
| Aug-08 2024 | $0.0000775 | $0.00007574 | $0.0000777 | $0.00007574 | $18 | - |
| Aug-07 2024 | $0.00007574 | $0.00007574 | $0.00007574 | $0.00007574 | - | - |
| Aug-06 2024 | $0.00007574 | $0.00007574 | $0.0000898 | $0.0000898 | $32 | - |
| Aug-05 2024 | $0.0000898 | $0.0000898 | $0.0000898 | $0.0000898 | - | - |
| Aug-04 2024 | $0.0000898 | $0.0000898 | $0.0000898 | $0.0000898 | - | - |
| Aug-03 2024 | $0.0000898 | $0.0000898 | $0.0000898 | $0.0000898 | - | - |
| Aug-02 2024 | $0.0000898 | $0.0000898 | $0.00009038 | $0.00009038 | $1 | - |
| Aug-01 2024 | $0.00009038 | $0.00008943 | $0.00009303 | $0.00009277 | $128 | - |
| Jul-31 2024 | $0.00009277 | $0.00007732 | $0.00009299 | $0.00007732 | $706 | - |