Рыночная кепка $2.21T
2.26%
Объем 24h $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
Монеты
28.783
+18
Биржи
885
Последнее обновление
11 секунд тому назад
AiONE (AIONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Sep-16 2024 | $0.00005044 | $0.00005044 | $0.00005189 | $0.00005189 | $5 | - |
| Sep-15 2024 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
| Sep-14 2024 | $0.00005189 | $0.00005088 | $0.00005189 | $0.00005088 | $1 | - |
| Sep-13 2024 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |
| Sep-12 2024 | $0.00005088 | $0.00005031 | $0.00005088 | $0.00005031 | $2 | - |
| Sep-11 2024 | $0.00005031 | $0.0000469 | $0.00005031 | $0.0000469 | $1 | - |
| Sep-10 2024 | $0.0000469 | $0.0000469 | $0.0000469 | $0.0000469 | - | - |
| Sep-09 2024 | $0.0000469 | $0.0000469 | $0.0000469 | $0.0000469 | - | - |
| Sep-08 2024 | $0.0000469 | $0.0000469 | $0.0000469 | $0.0000469 | - | - |
| Sep-07 2024 | $0.0000469 | $0.0000469 | $0.0000469 | $0.0000469 | - | - |
| Sep-06 2024 | $0.0000469 | $0.0000469 | $0.00004824 | $0.00004824 | $3 | - |
| Sep-05 2024 | $0.00004824 | $0.00004561 | $0.00004844 | $0.00004561 | $83 | - |
| Sep-04 2024 | $0.00004561 | $0.00004561 | $0.00005608 | $0.00005608 | $581 | - |
| Sep-03 2024 | $0.00005608 | $0.00004646 | $0.00006812 | $0.00006548 | $1,187 | - |