Рыночная кепка $2.41T
4.34%
Объем 24h $175.83B
32.51%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
Монеты
28.570
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00008529 | $0.00008151 | $0.00008529 | $0.00008151 | $4 | - |
Aug-22 2024 | $0.00008151 | $0.0000803 | $0.00008151 | $0.0000803 | - | - |
Aug-21 2024 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | - | - |
Aug-20 2024 | $0.0000803 | $0.00007561 | $0.00008352 | $0.00007561 | $384 | - |
Aug-19 2024 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | - |
Aug-18 2024 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | - |
Aug-17 2024 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | - |
Aug-16 2024 | $0.00007561 | $0.00007561 | $0.00007713 | $0.00007713 | $47 | - |
Aug-15 2024 | $0.00007713 | $0.00007713 | $0.00007911 | $0.00007911 | $15 | - |
Aug-14 2024 | $0.00007911 | $0.00007911 | $0.00008009 | $0.00008009 | $70 | - |
Aug-13 2024 | $0.00008009 | $0.00008009 | $0.00008009 | $0.00008009 | - | - |
Aug-12 2024 | $0.00008009 | $0.00008009 | $0.00008009 | $0.00008009 | - | - |
Aug-11 2024 | $0.00008009 | $0.00008009 | $0.00008009 | $0.00008009 | - | - |
Aug-10 2024 | $0.00008011 | $0.0000775 | $0.00008011 | $0.0000775 | $5 | - |
Aug-09 2024 | $0.0000775 | $0.0000775 | $0.0000775 | $0.0000775 | - | - |