Рыночная кепка $2.58T
-2.01%
Объем 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Монеты
28.272
+3
Биржи
885
Последнее обновление
1 минут тому назад
AiONE (AIONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00008185 | $0.00007598 | $0.00008244 | $0.00007598 | $147 | - |
| Jul-26 2024 | $0.00007417 | $0.00005617 | $0.00007417 | $0.00005617 | $1,597 | - |
| Jul-25 2024 | $0.00005617 | $0.00005617 | $0.00005752 | $0.00005752 | $2 | - |
| Jul-24 2024 | $0.00005752 | $0.00005684 | $0.00005752 | $0.00005684 | $23 | - |
| Jul-23 2024 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
| Jul-22 2024 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
| Jul-21 2024 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
| Jul-20 2024 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
| Jul-19 2024 | $0.00005684 | $0.00005339 | $0.00005684 | $0.00005339 | $2 | - |
| Jul-18 2024 | $0.00005339 | $0.00005339 | $0.00005339 | $0.00005339 | - | - |
| Jul-17 2024 | $0.00005339 | $0.00005339 | $0.00005339 | $0.00005339 | - | - |
| Jul-16 2024 | $0.00005339 | $0.00005339 | $0.00005339 | $0.00005339 | - | - |
| Jul-15 2024 | $0.00005339 | $0.00005339 | $0.00005339 | $0.00005339 | - | - |
| Jul-14 2024 | $0.00005339 | $0.00005339 | $0.00005352 | $0.00005352 | $3 | - |
| Jul-13 2024 | $0.00005352 | $0.00005267 | $0.00005352 | $0.00005267 | $1 | - |