Рыночная кепка $2.22T
2.8%
Объем 24h $154.47B
19.5%
BTC % 53.85%
1.13%
ETH % 12.65%
-0.71%
Монеты
28.782
+17
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
Sep-16 2024 | $0.00005044 | $0.00005044 | $0.00005189 | $0.00005189 | $5 | - |
Sep-15 2024 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
Sep-14 2024 | $0.00005189 | $0.00005088 | $0.00005189 | $0.00005088 | $1 | - |
Sep-13 2024 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |
Sep-12 2024 | $0.00005088 | $0.00005031 | $0.00005088 | $0.00005031 | $2 | - |
Sep-11 2024 | $0.00005031 | $0.0000469 | $0.00005031 | $0.0000469 | $1 | - |
Sep-10 2024 | $0.0000469 | $0.0000469 | $0.0000469 | $0.0000469 | - | - |
Sep-09 2024 | $0.0000469 | $0.0000469 | $0.0000469 | $0.0000469 | - | - |
Sep-08 2024 | $0.0000469 | $0.0000469 | $0.0000469 | $0.0000469 | - | - |
Sep-07 2024 | $0.0000469 | $0.0000469 | $0.0000469 | $0.0000469 | - | - |
Sep-06 2024 | $0.0000469 | $0.0000469 | $0.00004824 | $0.00004824 | $3 | - |
Sep-05 2024 | $0.00004824 | $0.00004561 | $0.00004844 | $0.00004561 | $83 | - |
Sep-04 2024 | $0.00004561 | $0.00004561 | $0.00005608 | $0.00005608 | $581 | - |
Sep-03 2024 | $0.00005608 | $0.00004646 | $0.00006812 | $0.00006548 | $1,187 | - |