Рыночная кепка $2.26T
0.17%
Объем 24h $163.18B
-14.04%
BTC % 53.44%
0.29%
ETH % 12.62%
-0.47%
Монеты
28.987
+18
Биржи
885
Последнее обновление
1 минут тому назад
AIDOGE Stellar (AIDOGEXLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000067406 | $0.0000067404 | $0.0000080694 | $0.000007099 | $313 | - |
| Oct-01 2024 | $0.0000070983 | $0.000007098 | $0.000008094 | $0.000008094 | $381 | - |
| Sep-30 2024 | $0.000008096 | $0.0000074102 | $0.0000081014 | $0.0000081014 | $63 | - |
| Sep-29 2024 | $0.0000081022 | $0.0000078235 | $0.0000088511 | $0.0000088488 | $368 | - |
| Sep-28 2024 | $0.0000088492 | $0.0000088477 | $0.0000088518 | $0.0000088483 | $20 | - |
| Sep-27 2024 | $0.0000088498 | $0.0000078562 | $0.0000088939 | $0.0000088916 | $74 | - |
| Sep-26 2024 | $0.0000088914 | $0.0000078027 | $0.000008894 | $0.0000088923 | $309 | - |
| Sep-25 2024 | $0.0000088931 | $0.0000077779 | $0.0000088966 | $0.0000088924 | $230 | - |
| Sep-24 2024 | $0.000008893 | $0.000007426 | $0.0000089752 | $0.0000089752 | $1,432 | - |
| Sep-23 2024 | $0.0000085306 | $0.000008524 | $0.0000095224 | $0.0000085291 | $152 | - |
| Sep-22 2024 | $0.0000085263 | $0.0000085263 | $0.000009005 | $0.0000090031 | $49 | - |
| Sep-21 2024 | $0.0000090014 | $0.0000082206 | $0.0000099741 | $0.0000099703 | $450 | - |
| Sep-20 2024 | $0.0000099715 | $0.0000099698 | $0.0000099728 | $0.0000099716 | $415 | - |
| Sep-19 2024 | $0.0000099712 | $0.0000099693 | $0.0000099744 | $0.0000099744 | $830 | - |
| Sep-18 2024 | $0.0000099712 | $0.0000099687 | $0.0000099735 | $0.0000099712 | $82 | - |