Рыночная кепка $4.04T
-2.53%
Объем 24h $335.72B
9.81%
BTC % 55%
-0.67%
ETH % 11.91%
-0.67%
Монеты
33.562
+12
Биржи
885
Последнее обновление
2 минут тому назад
AI-X (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $24,682,022,094,826 | $24,682,022,094,826 | $24,682,022,094,826 | $24,682,022,094,826 | - | - |
| Oct-27 2025 | $24,682,022,094,826 | $24,017,250,774,340 | $24,682,022,094,826 | $24,017,250,774,340 | - | - |
| Oct-26 2025 | $24,017,250,774,340 | $23,109,802,144,194 | $24,017,250,774,340 | $23,109,802,144,194 | - | - |
| Oct-25 2025 | $23,109,802,144,194 | $23,109,802,144,194 | $23,311,627,388,156 | $23,311,627,388,156 | - | - |
| Oct-24 2025 | $23,311,627,388,156 | $22,474,726,616,414 | $23,311,627,388,156 | $22,474,726,616,414 | - | - |
| Oct-23 2025 | $22,474,726,616,414 | $22,446,770,702,479 | $22,740,749,365,528 | $22,487,386,905,995 | - | - |
| Oct-22 2025 | $22,487,386,905,995 | $22,487,386,905,995 | $23,052,973,352,548 | $23,052,973,352,548 | - | - |
| Oct-21 2025 | $23,052,973,352,548 | $23,052,973,352,548 | $23,341,418,844,302 | $23,341,418,844,302 | - | - |
| Oct-20 2025 | $23,341,418,844,302 | $23,075,612,558,616 | $23,883,686,857,342 | $23,075,612,558,616 | - | - |
| Oct-19 2025 | $23,075,612,558,616 | $22,804,063,158,963 | $23,075,612,558,616 | $22,804,063,158,963 | - | - |
| Oct-18 2025 | $22,804,063,158,963 | $22,804,023,315,507 | $23,858,741,881,703 | $23,858,741,881,703 | - | - |
| Oct-17 2025 | $23,858,741,881,703 | $23,858,741,881,703 | $23,858,741,881,703 | $23,858,741,881,703 | - | - |
| Oct-16 2025 | $23,858,741,881,703 | $23,617,286,800,566 | $23,858,741,881,703 | $23,675,003,721,041 | - | - |
| Oct-15 2025 | $23,675,003,721,041 | $23,000,608,321,899 | $24,053,053,747,650 | $23,000,608,321,899 | - | - |
| Oct-14 2025 | $23,000,608,321,899 | $23,000,608,321,899 | $24,083,116,864,693 | $24,083,116,864,693 | - | - |