Рыночная кепка $2.53T
-1.63%
Объем 24h $144.38B
14.11%
BTC % 53.89%
-0.14%
ETH % 9.73%
-2.05%
Монеты
34.363
+3
Биржи
885
Последнее обновление
13 секунд тому назад
AI-X (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $10,036,328,249,846 | $10,036,328,249,846 | $10,402,429,635,624 | $10,402,429,635,624 | - | - |
| Mar-21 2026 | $10,402,429,635,624 | $10,402,429,635,624 | $10,402,429,635,624 | $10,402,429,635,624 | - | - |
| Mar-20 2026 | $10,431,057,317,750 | $10,242,321,172,152 | $10,599,174,904,187 | $10,599,174,904,187 | $7 | - |
| Mar-19 2026 | $10,599,174,904,187 | $10,599,174,904,187 | $10,675,748,950,529 | $10,675,748,950,529 | - | - |
| Mar-18 2026 | $11,296,956,768,847 | $11,213,955,836,550 | $11,296,956,768,847 | $11,258,945,883,791 | - | - |
| Mar-17 2026 | $11,281,085,015,653 | $10,891,619,534,714 | $11,281,085,015,653 | $10,891,619,534,714 | $2 | - |
| Mar-16 2026 | $10,891,619,534,714 | $9,971,476,097,998 | $10,891,619,534,714 | $9,971,476,097,998 | - | - |
| Mar-15 2026 | $9,971,476,097,998 | $9,971,476,097,998 | $9,971,476,097,998 | $9,971,476,097,998 | - | - |
| Mar-14 2026 | $9,971,476,097,998 | $9,971,476,097,998 | $9,971,476,097,998 | $9,971,476,097,998 | - | - |
| Mar-13 2026 | $9,971,476,097,998 | $9,971,476,097,998 | $9,971,476,097,998 | $9,971,476,097,998 | - | - |
| Mar-12 2026 | $9,971,476,097,998 | $9,705,861,406,641 | $9,996,017,361,609 | $9,705,861,406,641 | - | - |
| Mar-11 2026 | $9,705,861,406,641 | $9,705,861,406,641 | $9,748,088,742,098 | $9,748,088,742,098 | - | - |
| Mar-10 2026 | $9,748,088,742,098 | $9,748,088,742,098 | $9,748,088,742,098 | $9,748,088,742,098 | - | - |
| Mar-09 2026 | $9,748,088,742,098 | $9,420,048,509,051 | $9,748,088,742,098 | $9,420,048,509,051 | - | - |
| Mar-08 2026 | $9,420,048,509,051 | $9,420,048,509,051 | $9,568,021,401,656 | $9,568,021,401,656 | - | - |