Рыночная кепка $2.48T
0.12%
Объем 24h $187.81B
-9.21%
BTC % 53.87%
-0.05%
ETH % 9.61%
0.72%
Монеты
34.293
+6
Биржи
885
Последнее обновление
32 секунд тому назад
AI-X (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $8,980,669,900,234 | $8,980,669,900,234 | $9,424,714,320,555 | $9,424,714,320,555 | - | - |
| Feb-27 2026 | $9,424,714,320,555 | $9,030,110,463,911 | $9,815,361,876,414 | $9,030,110,463,911 | - | - |
| Feb-26 2026 | $9,030,110,463,911 | $9,030,110,463,911 | $9,030,110,463,911 | $9,030,110,463,911 | - | - |
| Feb-25 2026 | $9,030,110,463,911 | $9,030,110,463,911 | $9,030,110,463,911 | $9,030,110,463,911 | - | - |
| Feb-24 2026 | $9,030,110,463,911 | $9,030,110,463,911 | $9,030,110,463,911 | $9,030,110,463,911 | - | - |
| Feb-23 2026 | $9,030,110,463,911 | $9,030,110,463,911 | $9,390,951,192,859 | $9,390,951,192,859 | - | - |
| Feb-22 2026 | $9,390,951,192,859 | $9,390,951,192,859 | $9,645,429,548,227 | $9,504,169,941,329 | - | - |
| Feb-21 2026 | $9,542,232,817,951 | $9,474,244,485,101 | $9,542,232,817,951 | $9,474,244,485,101 | - | - |
| Feb-20 2026 | $9,474,244,485,101 | $9,305,253,971,025 | $9,476,836,081,925 | $9,305,253,971,025 | - | - |
| Feb-19 2026 | $9,305,253,971,025 | $9,305,253,971,025 | $9,584,921,877,694 | $9,584,921,877,694 | - | - |
| Feb-18 2026 | $9,584,921,877,694 | $9,584,921,877,694 | $9,584,921,877,694 | $9,584,921,877,694 | - | - |
| Feb-17 2026 | $9,584,921,877,694 | $9,547,227,978,738 | $9,584,921,877,694 | $9,547,227,978,738 | - | - |
| Feb-16 2026 | $9,547,227,978,738 | $9,547,227,978,738 | $9,761,842,527,785 | $9,761,842,527,785 | - | - |
| Feb-15 2026 | $9,761,842,527,785 | $9,761,842,527,785 | $9,867,368,522,618 | $9,867,368,522,618 | - | - |
| Feb-14 2026 | $9,867,368,522,618 | $9,867,368,522,618 | $9,867,368,522,618 | $9,867,368,522,618 | - | - |