Рыночная кепка $2.57T
4.8%
Объем 24h $153.10B
-14.1%
BTC % 51.65%
0.79%
ETH % 15.17%
-0.85%
Монеты
28.259
+33
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $52,286,826,969,653 | $51,411,812,466,361 | $55,441,364,205,980 | $55,441,364,205,980 | $112,276 | - |
Jul-24 2024 | $55,317,667,761,483 | $55,317,667,761,483 | $57,719,037,177,362 | $57,719,037,177,362 | $82,820 | - |
Jul-23 2024 | $57,869,212,935,273 | $52,495,575,463,493 | $58,277,579,641,345 | $52,495,575,463,493 | $126,512 | - |
Jul-22 2024 | $52,697,111,026,950 | $52,697,111,026,950 | $60,881,586,145,346 | $60,797,566,985,620 | $85,054 | - |
Jul-21 2024 | $60,585,308,842,279 | $54,688,116,000,504 | $60,849,858,618,920 | $54,688,116,000,504 | $105,532 | - |
Jul-20 2024 | $54,659,201,645,779 | $51,676,273,823,972 | $55,041,956,254,418 | $52,209,150,128,644 | $76,100 | - |
Jul-19 2024 | $52,163,749,073,618 | $50,319,375,536,183 | $52,165,829,105,480 | $50,745,509,297,781 | $120,115 | - |
Jul-18 2024 | $50,781,104,949,766 | $50,781,104,949,766 | $52,328,525,403,321 | $51,438,479,199,802 | $81,480 | - |
Jul-17 2024 | $51,513,028,974,197 | $51,394,484,328,951 | $53,056,653,799,466 | $52,073,909,546,598 | $99,919 | - |
Jul-16 2024 | $51,755,163,206,101 | $51,314,545,658,223 | $52,921,539,710,721 | $52,709,734,159,738 | $126,919 | - |
Jul-15 2024 | $52,637,190,510,585 | $50,024,052,962,023 | $52,637,190,510,585 | $50,024,052,962,023 | $110,336 | - |
Jul-14 2024 | $50,252,826,394,088 | $49,362,044,756,875 | $50,485,927,462,111 | $50,049,816,863,313 | $67,138 | - |
Jul-13 2024 | $50,116,683,619,359 | $48,331,732,459,956 | $50,116,683,619,359 | $48,389,436,799,332 | $54,044 | - |
Jul-12 2024 | $48,209,624,569,702 | $47,415,979,783,690 | $48,668,158,535,365 | $47,932,237,744,966 | $81,512 | - |
Jul-11 2024 | $48,098,416,482,144 | $47,295,285,012,658 | $48,983,548,370,462 | $48,582,469,970,346 | $77,186 | - |