Рыночная кепка $2.26T
-0.97%
Объем 24h $124.62B
-0.21%
BTC % 52.36%
-0.07%
ETH % 13.91%
-0.35%
Монеты
28.530
+14
Биржи
885
Последнее обновление
57 секунд тому назад
AI-X (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $38,520,854,586,621 | $36,987,817,315,124 | $39,890,078,053,707 | $37,359,895,408,630 | $972 | - |
| Aug-19 2024 | $37,987,542,439,557 | $36,662,891,571,046 | $38,220,023,322,061 | $38,053,983,324,931 | $360 | - |
| Aug-18 2024 | $38,413,340,660,146 | $36,626,128,326,086 | $38,468,055,426,590 | $37,068,506,907,583 | $949 | - |
| Aug-17 2024 | $36,807,655,971,556 | $36,644,886,517,121 | $39,726,065,611,283 | $39,721,274,851,856 | $2,183 | - |
| Aug-16 2024 | $39,728,493,837,249 | $36,899,884,438,612 | $39,728,493,837,249 | $37,622,686,520,549 | $1,462 | - |
| Aug-15 2024 | $37,454,809,870,963 | $37,241,035,076,103 | $40,031,859,514,430 | $40,030,496,448,208 | $3,670 | - |
| Aug-14 2024 | $40,211,953,518,689 | $36,696,028,859,329 | $40,782,963,667,504 | $37,890,283,852,099 | $95,676 | - |
| Aug-13 2024 | $37,175,305,595,115 | $36,300,591,450,414 | $37,940,928,635,048 | $37,698,738,339,759 | $818 | - |
| Aug-12 2024 | $36,666,761,714,389 | $35,473,104,324,209 | $37,592,201,303,894 | $36,168,003,153,298 | $1,032 | - |
| Aug-11 2024 | $36,171,623,920,022 | $35,306,908,575,747 | $36,824,033,138,380 | $35,306,908,575,747 | $2,410 | - |
| Aug-10 2024 | $35,306,990,105,751 | $34,823,028,899,913 | $35,844,830,913,785 | $35,141,248,225,475 | $3,303 | - |
| Aug-09 2024 | $35,145,863,091,414 | $34,441,370,993,851 | $40,574,667,806,711 | $34,441,370,993,851 | $3,295 | - |
| Aug-08 2024 | $34,440,751,732,920 | $33,437,703,194,103 | $34,527,376,881,096 | $34,243,922,892,994 | $1,743 | - |
| Aug-07 2024 | $34,245,502,365,516 | $33,242,141,840,417 | $47,686,450,217,291 | $33,489,600,060,020 | $88,704 | - |
| Aug-06 2024 | $33,407,148,623,810 | $33,046,820,830,213 | $42,641,727,922,255 | $34,583,223,959,807 | $58,790 | - |