Рыночная кепка $3.49T
-2.88%
Объем 24h $194.51B
-12.32%
BTC % 61.3%
3.13%
ETH % 8.44%
2.72%
Монеты
32.260
+18
Биржи
885
Последнее обновление
44 секунд тому назад
AI Dragon (CHATGPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000002615 | $0.0000002615 | $0.0000002748 | $0.0000002748 | - | - |
| Jun-25 2025 | $0.0000002748 | $0.0000002505 | $0.0000002748 | $0.0000002505 | - | - |
| Jun-24 2025 | $0.0000002505 | $0.0000002418 | $0.0000002515 | $0.0000002418 | - | - |
| Jun-23 2025 | $0.0000002418 | $0.0000002418 | $0.0000002418 | $0.0000002418 | - | - |
| Jun-22 2025 | $0.0000002418 | $0.0000002418 | $0.0000002418 | $0.0000002418 | - | - |
| Jun-21 2025 | $0.0000002418 | $0.0000002418 | $0.0000002547 | $0.0000002547 | - | - |
| Jun-20 2025 | $0.0000002547 | $0.0000002534 | $0.0000002665 | $0.0000002534 | - | - |
| Jun-19 2025 | $0.0000002534 | $0.0000002534 | $0.0000002685 | $0.0000002685 | - | - |
| Jun-18 2025 | $0.0000002685 | $0.0000002684 | $0.0000002748 | $0.0000002725 | - | - |
| Jun-17 2025 | $0.0000002725 | $0.0000002725 | $0.0000003073 | $0.0000003073 | - | - |
| Jun-16 2025 | $0.0000003073 | $0.0000002616 | $0.0000003078 | $0.0000002616 | - | - |
| Jun-15 2025 | $0.0000002616 | $0.0000002461 | $0.0000002647 | $0.0000002488 | - | - |
| Jun-14 2025 | $0.0000002488 | $0.0000002419 | $0.0000002695 | $0.0000002695 | - | - |
| Jun-13 2025 | $0.0000002695 | $0.0000002695 | $0.0000002695 | $0.0000002695 | - | - |
| Jun-12 2025 | $0.0000002695 | $0.0000002695 | $0.0000002734 | $0.0000002734 | - | - |