Рыночная кепка $3.32T
-2.58%
Объем 24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Монеты
33.682
+2
Биржи
885
Последнее обновление
3 минут тому назад
AI Dragon (CHATGPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000002053 | $0.0000002053 | $0.0000002053 | $0.0000002053 | - | - |
| Nov-17 2025 | $0.0000002053 | $0.0000001986 | $0.0000002053 | $0.0000001986 | - | - |
| Nov-16 2025 | $0.0000001986 | $0.0000001986 | $0.0000002029 | $0.0000002029 | - | - |
| Nov-15 2025 | $0.0000002029 | $0.0000002029 | $0.0000002059 | $0.0000002036 | - | - |
| Nov-14 2025 | $0.0000002036 | $0.0000002036 | $0.0000002184 | $0.0000002184 | - | - |
| Nov-13 2025 | $0.0000002184 | $0.0000002184 | $0.0000002238 | $0.0000002238 | - | - |
| Nov-12 2025 | $0.0000002238 | $0.0000002238 | $0.0000002238 | $0.0000002238 | - | - |
| Nov-11 2025 | $0.0000002238 | $0.0000002238 | $0.0000002278 | $0.0000002278 | - | - |
| Nov-10 2025 | $0.0000002278 | $0.0000002202 | $0.0000002278 | $0.0000002202 | - | - |
| Nov-09 2025 | $0.0000002202 | $0.0000002134 | $0.0000002202 | $0.0000002154 | - | - |
| Nov-08 2025 | $0.0000002154 | $0.0000002154 | $0.0000002156 | $0.0000002156 | - | - |
| Nov-07 2025 | $0.0000002156 | $0.0000002156 | $0.0000002156 | $0.0000002156 | - | - |
| Nov-06 2025 | $0.0000002156 | $0.0000002156 | $0.0000002156 | $0.0000002156 | - | - |
| Nov-05 2025 | $0.0000002156 | $0.0000002156 | $0.0000002156 | $0.0000002156 | - | - |
| Nov-04 2025 | $0.0000002156 | $0.0000002156 | $0.0000002294 | $0.0000002294 | - | - |