Рыночная кепка $4.05T
-0.39%
Объем 24h $510.83B
18%
BTC % 57.41%
-1.46%
ETH % 10.41%
2.59%
Монеты
32.484
+13
Биржи
885
Последнее обновление
51 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-17 2025 | $0.0000003787 | $0.0000003395 | $0.0000003787 | $0.0000003475 | $299 | - |
Jul-16 2025 | $0.0000003475 | $0.0000002426 | $0.0000003567 | $0.0000002426 | $1,055 | - |
Jul-15 2025 | $0.0000002426 | $0.0000002426 | $0.0000002442 | $0.0000002442 | - | - |
Jul-14 2025 | $0.0000002442 | $0.0000002442 | $0.0000002442 | $0.0000002442 | - | - |
Jul-13 2025 | $0.0000002442 | $0.0000002442 | $0.0000002493 | $0.0000002493 | - | - |
Jul-12 2025 | $0.0000002493 | $0.0000002493 | $0.0000002493 | $0.0000002493 | - | - |
Jul-11 2025 | $0.0000002493 | $0.0000002413 | $0.0000002493 | $0.0000002413 | - | - |
Jul-10 2025 | $0.0000002413 | $0.0000002226 | $0.0000002413 | $0.0000002226 | - | - |
Jul-09 2025 | $0.0000002226 | $0.0000002175 | $0.0000002226 | $0.0000002175 | - | - |
Jul-08 2025 | $0.0000002184 | $0.0000002117 | $0.0000002184 | $0.0000002117 | - | - |
Jul-07 2025 | $0.0000002117 | $0.0000002047 | $0.0000002117 | $0.0000002061 | - | - |
Jul-06 2025 | $0.0000002359 | $0.0000002359 | $0.0000002659 | $0.0000002634 | - | - |
Jul-05 2025 | $0.0000002634 | $0.0000002634 | $0.0000002702 | $0.0000002702 | - | - |
Jul-04 2025 | $0.0000002702 | $0.0000002661 | $0.0000002702 | $0.0000002661 | - | - |
Jul-03 2025 | $0.0000002661 | $0.0000002661 | $0.0000002687 | $0.0000002687 | - | - |