Рыночная кепка $4.52T
0.94%
Объем 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Монеты
33.369
+16
Биржи
885
Последнее обновление
2 минут тому назад
AI Dragon (CHATGPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000003318 | $0.0000003318 | $0.0000003318 | $0.0000003318 | - | - |
| Oct-06 2025 | $0.0000003318 | $0.0000003252 | $0.0000003384 | $0.0000003252 | - | - |
| Oct-05 2025 | $0.0000003252 | $0.0000003252 | $0.0000003375 | $0.0000003347 | $49 | - |
| Oct-04 2025 | $0.0000003347 | $0.0000003347 | $0.0000003347 | $0.0000003347 | - | - |
| Oct-03 2025 | $0.0000003347 | $0.0000003347 | $0.0000003351 | $0.0000003351 | - | - |
| Oct-02 2025 | $0.0000003351 | $0.0000003223 | $0.0000003351 | $0.0000003223 | - | - |
| Oct-01 2025 | $0.0000003144 | $0.0000002758 | $0.0000003164 | $0.0000002758 | - | - |
| Sep-30 2025 | $0.0000003213 | $0.0000003213 | $0.0000003604 | $0.0000003604 | - | - |
| Sep-29 2025 | $0.0000003604 | $0.0000003604 | $0.0000003604 | $0.0000003604 | - | - |
| Sep-28 2025 | $0.0000003604 | $0.0000003584 | $0.0000003604 | $0.0000003584 | - | - |
| Sep-27 2025 | $0.0000003584 | $0.0000003553 | $0.0000003611 | $0.0000003611 | - | - |
| Sep-26 2025 | $0.0000003611 | $0.0000003507 | $0.0000003694 | $0.0000003694 | $62 | - |
| Sep-25 2025 | $0.0000003694 | $0.0000003694 | $0.0000003793 | $0.0000003793 | - | - |
| Sep-24 2025 | $0.0000003793 | $0.0000003793 | $0.0000004268 | $0.0000004268 | - | - |
| Sep-23 2025 | $0.0000004268 | $0.0000004268 | $0.0000004268 | $0.0000004268 | - | - |