Рыночная кепка $2.50T
0.7%
Объем 24h $129.83B
-18.25%
BTC % 54.02%
-0.33%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
3 минут тому назад
AI Dragon (CHATGPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000681 | $0.0000005978 | $0.0000007877 | $0.0000006493 | $10,042 | - |
| Oct-17 2024 | $0.0000006475 | $0.000000544 | $0.0000006898 | $0.000000566 | $3,741 | - |
| Oct-16 2024 | $0.0000005702 | $0.0000005567 | $0.0000006144 | $0.000000612 | $3,582 | - |
| Oct-15 2024 | $0.0000006115 | $0.0000006027 | $0.0000007716 | $0.00000071 | $6,843 | - |
| Oct-14 2024 | $0.0000006999 | $0.0000005824 | $0.0000006999 | $0.0000006428 | $4,531 | - |
| Oct-13 2024 | $0.0000006422 | $0.0000004511 | $0.0000006619 | $0.0000004643 | $5,772 | - |
| Oct-12 2024 | $0.0000004679 | $0.0000004545 | $0.0000006167 | $0.0000006149 | $7,611 | - |
| Oct-11 2024 | $0.0000006149 | $0.0000005162 | $0.0000006464 | $0.000000605 | $3,806 | - |
| Oct-10 2024 | $0.0000006007 | $0.0000004911 | $0.0000006007 | $0.0000004919 | $1,988 | - |
| Oct-09 2024 | $0.0000004916 | $0.0000004577 | $0.0000005166 | $0.0000005128 | $5,509 | - |
| Oct-08 2024 | $0.0000005129 | $0.0000004931 | $0.0000005303 | $0.0000005303 | $1,189 | - |
| Oct-07 2024 | $0.0000005328 | $0.0000005271 | $0.0000006005 | $0.000000571 | $3,156 | - |
| Oct-06 2024 | $0.0000005865 | $0.0000005146 | $0.0000005909 | $0.0000005146 | $3,113 | - |
| Oct-05 2024 | $0.0000005138 | $0.0000004794 | $0.0000005161 | $0.0000005122 | $6,142 | - |
| Oct-04 2024 | $0.0000005116 | $0.000000409 | $0.000000512 | $0.0000005087 | $7,442 | - |