Рыночная кепка $2.45T
-1.19%
Объем 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Монеты
29.382
+2
Биржи
885
Последнее обновление
3 минут тому назад
AI Dragon (CHATGPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000001173 | $0.0000009414 | $0.0000012338 | $0.000001182 | $14,398 | - |
| Nov-01 2024 | $0.0000011674 | $0.0000010981 | $0.0000012156 | $0.0000011963 | $2,473 | - |
| Oct-31 2024 | $0.0000012803 | $0.0000011302 | $0.0000013195 | $0.0000012799 | $10,680 | - |
| Oct-30 2024 | $0.0000012751 | $0.0000012054 | $0.0000013543 | $0.000001288 | $6,960 | - |
| Oct-29 2024 | $0.0000012868 | $0.0000012034 | $0.0000017606 | $0.0000016468 | $14,296 | - |
| Oct-28 2024 | $0.0000016509 | $0.0000009805 | $0.0000016601 | $0.0000016411 | $28,774 | - |
| Oct-27 2024 | $0.000001642 | $0.0000016345 | $0.0000020332 | $0.0000020024 | $13,593 | - |
| Oct-26 2024 | $0.0000019778 | $0.0000011835 | $0.0000023045 | $0.0000011835 | $41,362 | - |
| Oct-25 2024 | $0.0000011851 | $0.0000011239 | $0.0000015421 | $0.0000014298 | $20,515 | - |
| Oct-24 2024 | $0.0000013129 | $0.0000008792 | $0.0000014892 | $0.0000008793 | $28,909 | - |
| Oct-23 2024 | $0.0000008728 | $0.0000007108 | $0.0000008728 | $0.0000007215 | $5,363 | - |
| Oct-22 2024 | $0.0000007278 | $0.0000006988 | $0.0000007585 | $0.0000007051 | $1,990 | - |
| Oct-21 2024 | $0.0000007168 | $0.0000006625 | $0.0000007548 | $0.0000006634 | $5,114 | - |
| Oct-20 2024 | $0.0000006562 | $0.000000621 | $0.0000006562 | $0.0000006269 | $1,010 | - |
| Oct-19 2024 | $0.0000006269 | $0.0000006154 | $0.0000007571 | $0.0000006816 | $6,042 | - |