Рыночная кепка $3.90T
-3.01%
Объем 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Монеты
32.422
+21
Биржи
885
Последнее обновление
11 секунд тому назад
AGORIC (BLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00891072 | $0.00882619 | $0.00939803 | $0.00891119 | $193,113 | - |
| Jul-13 2025 | $0.00893189 | $0.0086622 | $0.00898212 | $0.0086643 | $92,383 | - |
| Jul-12 2025 | $0.00871766 | $0.00863567 | $0.00905806 | $0.00904347 | $101,014 | - |
| Jul-11 2025 | $0.00905145 | $0.00885801 | $0.00945612 | $0.00902045 | $78,160 | - |
| Jul-10 2025 | $0.00907002 | $0.00889575 | $0.00917828 | $0.00900312 | $21,478 | - |
| Jul-09 2025 | $0.00903409 | $0.00895872 | $0.00934351 | $0.00895872 | $25,275 | - |
| Jul-08 2025 | $0.00906206 | $0.0089439 | $0.00997401 | $0.0089439 | $114,440 | - |
| Jul-07 2025 | $0.00886329 | $0.00841561 | $0.00906088 | $0.00856433 | $46,087 | - |
| Jul-06 2025 | $0.0088752 | $0.00865278 | $0.00909581 | $0.00906577 | $50,222 | - |
| Jul-05 2025 | $0.00909636 | $0.00888622 | $0.00939026 | $0.00898604 | $63,208 | - |
| Jul-04 2025 | $0.00898771 | $0.0089218 | $0.010277 | $0.010165 | $77,189 | - |
| Jul-03 2025 | $0.010003 | $0.00921696 | $0.010003 | $0.00921696 | $39,372 | - |
| Jul-02 2025 | $0.00926113 | $0.00855596 | $0.00936145 | $0.00855983 | $75,060 | - |
| Jul-01 2025 | $0.00857367 | $0.00850386 | $0.00939468 | $0.00933052 | $78,349 | - |
| Jun-30 2025 | $0.00928967 | $0.00922238 | $0.00966811 | $0.00966811 | $94,261 | - |