Рыночная кепка $2.58T
-6.09%
Объем 24h $227.78B
22.36%
BTC % 53.88%
-0.74%
ETH % 9.99%
-2.8%
Монеты
34.354
+7
Биржи
885
Последнее обновление
2 минут тому назад
AGORIC (BLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00373576 | $0.00372909 | $0.0041096 | $0.00397592 | $75,824 | - |
| Mar-17 2026 | $0.00395586 | $0.00391396 | $0.0044923 | $0.0044923 | $104,323 | - |
| Mar-16 2026 | $0.00414026 | $0.00404102 | $0.00501214 | $0.00414998 | $278,317 | - |
| Mar-15 2026 | $0.00416179 | $0.00408628 | $0.00417054 | $0.0041587 | $15,343 | - |
| Mar-14 2026 | $0.00412807 | $0.0039891 | $0.00417018 | $0.00405961 | $16,493 | - |
| Mar-13 2026 | $0.00404229 | $0.00396124 | $0.00416974 | $0.00400404 | $16,271 | - |
| Mar-12 2026 | $0.00400683 | $0.00400683 | $0.0042168 | $0.00419281 | $17,807 | - |
| Mar-11 2026 | $0.00422856 | $0.00415524 | $0.00429344 | $0.00419942 | $16,769 | - |
| Mar-10 2026 | $0.00421143 | $0.0040336 | $0.00437331 | $0.00403493 | $20,759 | - |
| Mar-09 2026 | $0.0040336 | $0.00403355 | $0.00404861 | $0.00404207 | $12,615 | - |
| Mar-08 2026 | $0.00404207 | $0.0040354 | $0.00409877 | $0.00404642 | $13,111 | - |
| Mar-07 2026 | $0.00404894 | $0.00404894 | $0.00415033 | $0.00415033 | $15,771 | - |
| Mar-06 2026 | $0.00415077 | $0.00414469 | $0.00423067 | $0.00422945 | $14,509 | - |
| Mar-05 2026 | $0.00423322 | $0.00421314 | $0.00427424 | $0.00423403 | $16,073 | - |
| Mar-04 2026 | $0.00423409 | $0.00423409 | $0.00428941 | $0.00428941 | $15,868 | - |