Рыночная кепка $2.51T
-1.12%
Объем 24h $200.20B
-32.53%
BTC % 53.77%
0%
ETH % 9.69%
-1.34%
Монеты
34.280
+10
Биржи
885
Последнее обновление
1 минут тому назад
AGORIC (BLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00489264 | $0.00488349 | $0.00493518 | $0.00493518 | $15,843 | - |
| Feb-25 2026 | $0.00492794 | $0.00486949 | $0.00492794 | $0.00486949 | $15,455 | - |
| Feb-24 2026 | $0.00492719 | $0.00487055 | $0.0049414 | $0.0049414 | $16,033 | - |
| Feb-23 2026 | $0.00490308 | $0.00490308 | $0.00508699 | $0.00507746 | $28,963 | - |
| Feb-22 2026 | $0.00509536 | $0.00508474 | $0.00510847 | $0.00510847 | $14,311 | - |
| Feb-21 2026 | $0.00510898 | $0.00509372 | $0.00512315 | $0.00509372 | $13,901 | - |
| Feb-20 2026 | $0.00510333 | $0.00496273 | $0.00517409 | $0.00499385 | $15,331 | - |
| Feb-19 2026 | $0.00497724 | $0.00496521 | $0.00520089 | $0.00520089 | $18,330 | - |
| Feb-18 2026 | $0.0051938 | $0.00488528 | $0.00521929 | $0.00489984 | $23,836 | - |
| Feb-17 2026 | $0.00489177 | $0.00440808 | $0.00495711 | $0.00440808 | $17,871 | - |
| Feb-16 2026 | $0.00437494 | $0.00414625 | $0.00437494 | $0.00414735 | $15,990 | - |
| Feb-15 2026 | $0.00415354 | $0.00409228 | $0.00415354 | $0.00410313 | $14,024 | - |
| Feb-14 2026 | $0.00409582 | $0.0040307 | $0.00411197 | $0.0040307 | $15,738 | - |
| Feb-13 2026 | $0.00402969 | $0.0039505 | $0.00403645 | $0.00397434 | $16,745 | - |
| Feb-12 2026 | $0.00399769 | $0.00399769 | $0.00404369 | $0.00403862 | $10,440 | - |