Рыночная кепка $2.51T
1.61%
Объем 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Монеты
34.241
+1
Биржи
885
Последнее обновление
50 секунд тому назад
AGON Agent (AGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0002307 | $0.00022784 | $0.00023281 | $0.00023088 | $3,213 | $230,704 |
| Feb-18 2026 | $0.00022977 | $0.00022862 | $0.00023017 | $0.0002288 | $1,461 | $229,776 |
| Feb-17 2026 | $0.00022881 | $0.00022406 | $0.00023338 | $0.0002253 | $411 | $228,814 |
| Feb-16 2026 | $0.00022531 | $0.00022406 | $0.00022951 | $0.00022611 | $758 | $225,313 |
| Feb-15 2026 | $0.00022545 | $0.00022343 | $0.00024258 | $0.00023209 | $8,419 | $225,451 |
| Feb-14 2026 | $0.000233 | $0.00021889 | $0.000233 | $0.00022912 | $6,707 | $233,006 |
| Feb-13 2026 | $0.00022911 | $0.00021712 | $0.00023015 | $0.00021712 | $3,922 | $229,114 |
| Feb-12 2026 | $0.00021496 | $0.00021494 | $0.00022333 | $0.0002231 | $1,017 | $214,969 |
| Feb-11 2026 | $0.0002216 | $0.00021425 | $0.00022993 | $0.00022516 | $1,342 | $221,601 |
| Feb-10 2026 | $0.00022517 | $0.00022489 | $0.00022878 | $0.00022783 | $1,626 | $225,172 |
| Feb-09 2026 | $0.00022784 | $0.00022576 | $0.00024068 | $0.00024068 | $2,720 | $227,840 |
| Feb-08 2026 | $0.00024236 | $0.00023253 | $0.00024905 | $0.00023638 | $7,712 | $242,369 |
| Feb-07 2026 | $0.00023835 | $0.00020826 | $0.00023835 | $0.00020826 | $43,009 | $238,359 |
| Feb-06 2026 | $0.00021192 | $0.00020576 | $0.00022337 | $0.00022168 | $7,431 | $211,923 |
| Feb-05 2026 | $0.00022192 | $0.00022189 | $0.00023504 | $0.00023247 | $5,151 | $221,928 |