Рыночная кепка $2.70T
4.37%
Объем 24h $255.95B
22.51%
BTC % 53.15%
-2.54%
ETH % 9.5%
-1.47%
Монеты
34.338
+2
Биржи
885
Последнее обновление
3 минут тому назад
AGON Agent (AGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00004665 | $0.00004665 | $0.00020712 | $0.00020542 | $21,419 | $46,659 |
| Mar-11 2026 | $0.00020543 | $0.00020345 | $0.00021006 | $0.00020919 | $445 | $205,435 |
| Mar-10 2026 | $0.00020934 | $0.00019884 | $0.00021653 | $0.00019949 | $2,746 | $209,345 |
| Mar-09 2026 | $0.00019949 | $0.0001951 | $0.00020075 | $0.00019756 | $2,290 | $199,497 |
| Mar-08 2026 | $0.00019755 | $0.00019048 | $0.00021139 | $0.00021139 | $6,918 | $197,560 |
| Mar-07 2026 | $0.00021139 | $0.00020197 | $0.00021249 | $0.00020899 | $4,342 | $211,393 |
| Mar-06 2026 | $0.00020948 | $0.00020879 | $0.00021372 | $0.00021185 | $522 | $209,485 |
| Mar-05 2026 | $0.00021186 | $0.00021025 | $0.00022004 | $0.00021627 | $22 | $211,861 |
| Mar-04 2026 | $0.00021626 | $0.00021586 | $0.00021989 | $0.00021964 | $269 | $216,263 |
| Mar-03 2026 | $0.00021963 | $0.00021896 | $0.00021971 | $0.00021959 | $1,887 | $219,635 |
| Mar-02 2026 | $0.00021965 | $0.00021903 | $0.00021988 | $0.00021981 | $2,084 | $219,656 |
| Mar-01 2026 | $0.00021977 | $0.00021734 | $0.00021978 | $0.00021912 | $3,696 | $219,774 |
| Feb-28 2026 | $0.00020946 | $0.00020629 | $0.0002218 | $0.0002078 | $1,997 | $209,461 |
| Feb-27 2026 | $0.00020636 | $0.00020592 | $0.00020871 | $0.00020626 | $1,946 | $206,367 |
| Feb-26 2026 | $0.00020674 | $0.00020645 | $0.00021618 | $0.00021546 | $605 | $206,747 |