Рыночная кепка $3.04T
0.52%
Объем 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Монеты
34.179
+29
Биржи
885
Последнее обновление
1 минут тому назад
AGON Agent (AGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00026698 | $0.00026474 | $0.00027157 | $0.00027157 | $4,662 | $266,988 |
| Jan-29 2026 | $0.00026875 | $0.00026872 | $0.00029238 | $0.00029106 | $11,047 | $268,759 |
| Jan-28 2026 | $0.00029015 | $0.00028235 | $0.00029016 | $0.00028445 | $4,145 | $290,155 |
| Jan-27 2026 | $0.00028706 | $0.00028645 | $0.00029308 | $0.00029308 | $767 | $287,060 |
| Jan-26 2026 | $0.00029499 | $0.00028694 | $0.00029936 | $0.00028844 | $2,929 | $295,000 |
| Jan-25 2026 | $0.00028585 | $0.00028149 | $0.00028795 | $0.00028792 | $2,950 | $285,851 |
| Jan-24 2026 | $0.00028792 | $0.00027938 | $0.00030033 | $0.00027938 | $9,552 | $287,924 |
| Jan-23 2026 | $0.00028074 | $0.00028074 | $0.00029297 | $0.00028932 | $2,960 | $280,744 |
| Jan-22 2026 | $0.000295 | $0.00029149 | $0.00030122 | $0.00029278 | $4,296 | $295,010 |
| Jan-21 2026 | $0.00028516 | $0.000283 | $0.00029925 | $0.00029925 | $4,690 | $285,165 |
| Jan-20 2026 | $0.00029922 | $0.00029566 | $0.00032115 | $0.0003148 | $4,228 | $299,221 |
| Jan-19 2026 | $0.00031405 | $0.00031136 | $0.00032309 | $0.00032086 | $2,637 | $314,051 |
| Jan-18 2026 | $0.00032203 | $0.00031344 | $0.00033186 | $0.00033041 | $5,865 | $322,033 |
| Jan-17 2026 | $0.0003304 | $0.00031851 | $0.0003304 | $0.00032502 | $5,847 | $330,407 |
| Jan-16 2026 | $0.00032514 | $0.00032197 | $0.00033046 | $0.00032421 | $6,642 | $325,147 |