Рыночная кепка $2.49T
0.03%
Объем 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Монеты
34.455
+4
Биржи
885
Последнее обновление
46 секунд тому назад
AGON Agent (AGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $29,037 |
| Apr-01 2026 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $29,037 |
| Mar-31 2026 | $0.00002922 | $0.00002912 | $0.00002922 | $0.00002912 | - | $29,229 |
| Mar-30 2026 | $0.00002912 | $0.00002912 | $0.00002912 | $0.00002912 | - | $29,122 |
| Mar-29 2026 | $0.00002912 | $0.00002912 | $0.00002915 | $0.00002915 | - | $29,122 |
| Mar-28 2026 | $0.00002915 | $0.00002915 | $0.00002915 | $0.00002915 | - | $29,152 |
| Mar-27 2026 | $0.00002915 | $0.00002915 | $0.00002948 | $0.00002947 | - | $29,152 |
| Mar-26 2026 | $0.00002947 | $0.00002947 | $0.00002961 | $0.00002961 | - | $29,470 |
| Mar-25 2026 | $0.00002985 | $0.00002985 | $0.00002997 | $0.00002997 | - | $29,850 |
| Mar-24 2026 | $0.00002997 | $0.00001999 | $0.00003048 | $0.00001999 | - | $29,976 |
| Mar-23 2026 | $0.0000305 | $0.0000305 | $0.00003085 | $0.00003085 | $0 | $30,501 |
| Mar-22 2026 | $0.00003085 | $0.00003073 | $0.00003085 | $0.00003073 | - | $30,850 |
| Mar-21 2026 | $0.00003073 | $0.00003061 | $0.00003081 | $0.00003061 | - | $30,732 |
| Mar-20 2026 | $0.00003061 | $0.00003061 | $0.00003063 | $0.00003063 | - | $30,617 |
| Mar-19 2026 | $0.00003063 | $0.00003008 | $0.00003063 | $0.00003008 | - | $30,632 |