Рыночная кепка $3.32T
-0.54%
Объем 24h $166.55B
-27.92%
BTC % 54.47%
0.09%
ETH % 11.22%
-0.44%
Монеты
34.005
+24
Биржи
885
Последнее обновление
14 секунд тому назад
AGON Agent (AGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00033867 | $0.00033784 | $0.00034969 | $0.00034053 | $7,009 | $338,673 |
| Jan-08 2026 | $0.0003435 | $0.00033512 | $0.00036215 | $0.00034702 | $10,571 | $343,504 |
| Jan-07 2026 | $0.00034727 | $0.00034214 | $0.00035 | $0.00034799 | $6,251 | $347,274 |
| Jan-06 2026 | $0.000348 | $0.00034212 | $0.00036637 | $0.00036637 | $2,378 | $348,009 |
| Jan-05 2026 | $0.00036636 | $0.00034132 | $0.00037126 | $0.00037113 | $18,546 | $366,365 |
| Jan-04 2026 | $0.00037224 | $0.00034665 | $0.00037307 | $0.00034665 | $15,960 | $372,244 |
| Jan-03 2026 | $0.00035931 | $0.00034522 | $0.00036959 | $0.00034643 | $24,131 | $359,312 |
| Jan-02 2026 | $0.00034388 | $0.00034388 | $0.00036206 | $0.00036069 | $10,721 | $343,883 |
| Jan-01 2026 | $0.00036209 | $0.00033393 | $0.00036821 | $0.00035244 | $10,459 | $362,097 |
| Dec-31 2025 | $0.00035491 | $0.00034967 | $0.00036653 | $0.00036653 | $12,927 | $354,920 |
| Dec-30 2025 | $0.00036757 | $0.00035352 | $0.00038241 | $0.00036574 | $7,279 | $367,578 |
| Dec-29 2025 | $0.00036251 | $0.00034545 | $0.00038357 | $0.0003463 | $46,249 | $362,510 |
| Dec-28 2025 | $0.00034696 | $0.00033234 | $0.00036233 | $0.00036144 | $74,323 | $346,966 |
| Dec-27 2025 | $0.00036017 | $0.00034043 | $0.00036017 | $0.00034043 | $6,862 | $360,172 |
| Dec-26 2025 | $0.00034213 | $0.00034022 | $0.00034636 | $0.00034192 | $4,752 | $342,138 |