Рыночная кепка $2.19T
1.79%
Объем 24h $189.37B
-3.65%
BTC % 52.62%
0.64%
ETH % 13.67%
-1.24%
Монеты
28.415
+19
Биржи
885
Последнее обновление
3 минут тому назад
Agnus Ai (AGN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00003349 | $0.00003349 | $0.00003548 | $0.00003505 | $164 | - |
| Aug-06 2024 | $0.00003505 | $0.00003285 | $0.00003505 | $0.00003285 | $565 | - |
| Aug-05 2024 | $0.00003285 | $0.00003073 | $0.00003812 | $0.00003812 | $1,695 | - |
| Aug-04 2024 | $0.00003812 | $0.00003812 | $0.00003812 | $0.00003812 | - | - |
| Aug-03 2024 | $0.00003812 | $0.00003812 | $0.00004209 | $0.00004209 | $155 | - |
| Aug-02 2024 | $0.00004209 | $0.00004209 | $0.0000439 | $0.0000439 | $435 | - |
| Aug-01 2024 | $0.0000439 | $0.0000439 | $0.00004625 | $0.00004625 | $745 | - |
| Jul-31 2024 | $0.00004625 | $0.0000459 | $0.0000469 | $0.0000469 | $1,804 | - |
| Jul-30 2024 | $0.0000469 | $0.00004678 | $0.00005056 | $0.00005025 | $2,459 | - |
| Jul-29 2024 | $0.00005025 | $0.0000412 | $0.00005041 | $0.0000412 | $4,391 | - |
| Jul-28 2024 | $0.0000412 | $0.00004118 | $0.0000412 | $0.00004118 | $12 | - |
| Jul-27 2024 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
| Jul-26 2024 | $0.00004118 | $0.00004098 | $0.00004302 | $0.00004302 | $305 | - |
| Jul-25 2024 | $0.00004302 | $0.00004302 | $0.00004302 | $0.00004302 | - | - |
| Jul-24 2024 | $0.00004302 | $0.00004302 | $0.00004553 | $0.00004447 | $2,431 | - |