Рыночная кепка $2.20T
0.69%
Объем 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Монеты
28.783
+13
Биржи
885
Последнее обновление
2 минут тому назад
Agnus Ai (AGN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00003611 | $0.00003475 | $0.00003633 | $0.00003475 | $734 | - |
| Sep-16 2024 | $0.00003475 | $0.00003376 | $0.00003529 | $0.00003529 | $843 | - |
| Sep-15 2024 | $0.00003529 | $0.00003529 | $0.00003589 | $0.00003589 | $35 | - |
| Sep-14 2024 | $0.00003606 | $0.00003606 | $0.0000367 | $0.0000367 | $88 | - |
| Sep-13 2024 | $0.0000367 | $0.0000367 | $0.00003893 | $0.00003866 | $1,564 | - |
| Sep-12 2024 | $0.00003866 | $0.00003866 | $0.00003866 | $0.00003866 | - | - |
| Sep-11 2024 | $0.00003866 | $0.00003866 | $0.00004007 | $0.00003952 | $2,010 | - |
| Sep-10 2024 | $0.00003952 | $0.00003952 | $0.00003961 | $0.00003961 | $205 | - |
| Sep-09 2024 | $0.00004004 | $0.00003607 | $0.00004004 | $0.00003607 | $1,693 | - |
| Sep-08 2024 | $0.00003607 | $0.00003462 | $0.00003607 | $0.00003462 | $861 | - |
| Sep-07 2024 | $0.00003462 | $0.00003022 | $0.00003487 | $0.00003022 | $381 | - |
| Sep-06 2024 | $0.00003022 | $0.00002763 | $0.00003022 | $0.00002983 | $3,388 | - |
| Sep-05 2024 | $0.00002983 | $0.00002983 | $0.00002983 | $0.00002983 | - | - |
| Sep-04 2024 | $0.00002983 | $0.00002847 | $0.00002986 | $0.00002986 | $175 | - |
| Sep-03 2024 | $0.00002986 | $0.00002956 | $0.00003161 | $0.00002956 | $1,855 | - |