Рыночная кепка $2.23T
5.41%
Объем 24h $196.04B
3.47%
BTC % 52.67%
0.3%
ETH % 13.91%
1.79%
Монеты
28.417
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00003349 | $0.00003349 | $0.00003548 | $0.00003505 | $164 | - |
Aug-06 2024 | $0.00003505 | $0.00003285 | $0.00003505 | $0.00003285 | $565 | - |
Aug-05 2024 | $0.00003285 | $0.00003073 | $0.00003812 | $0.00003812 | $1,695 | - |
Aug-04 2024 | $0.00003812 | $0.00003812 | $0.00003812 | $0.00003812 | - | - |
Aug-03 2024 | $0.00003812 | $0.00003812 | $0.00004209 | $0.00004209 | $155 | - |
Aug-02 2024 | $0.00004209 | $0.00004209 | $0.0000439 | $0.0000439 | $435 | - |
Aug-01 2024 | $0.0000439 | $0.0000439 | $0.00004625 | $0.00004625 | $745 | - |
Jul-31 2024 | $0.00004625 | $0.0000459 | $0.0000469 | $0.0000469 | $1,804 | - |
Jul-30 2024 | $0.0000469 | $0.00004678 | $0.00005056 | $0.00005025 | $2,459 | - |
Jul-29 2024 | $0.00005025 | $0.0000412 | $0.00005041 | $0.0000412 | $4,391 | - |
Jul-28 2024 | $0.0000412 | $0.00004118 | $0.0000412 | $0.00004118 | $12 | - |
Jul-27 2024 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
Jul-26 2024 | $0.00004118 | $0.00004098 | $0.00004302 | $0.00004302 | $305 | - |
Jul-25 2024 | $0.00004302 | $0.00004302 | $0.00004302 | $0.00004302 | - | - |
Jul-24 2024 | $0.00004302 | $0.00004302 | $0.00004553 | $0.00004447 | $2,431 | - |