Рыночная кепка $3.21T
-5.61%
Объем 24h $279.36B
12.29%
BTC % 54.86%
-0.18%
ETH % 11.05%
-3.8%
Монеты
34.079
+17
Биржи
885
Последнее обновление
25 секунд тому назад
Agave (AGVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $43.21 | $43.21 | $43.56 | $43.56 | - | - |
| Jan-18 2026 | $44.47 | $43.98 | $44.74 | $44.15 | - | - |
| Jan-17 2026 | $44.18 | $43.77 | $44.46 | $43.78 | - | - |
| Jan-16 2026 | $43.78 | $43.53 | $44.02 | $43.76 | - | - |
| Jan-15 2026 | $43.88 | $43.83 | $44.79 | $44.70 | - | - |
| Jan-14 2026 | $44.70 | $44.60 | $46.78 | $46.51 | - | - |
| Jan-13 2026 | $46.65 | $44.75 | $46.65 | $44.76 | - | - |
| Jan-12 2026 | $44.75 | $44.71 | $45.43 | $44.72 | - | - |
| Jan-11 2026 | $44.73 | $44.33 | $44.83 | $44.59 | - | - |
| Jan-10 2026 | $44.59 | $44.15 | $44.59 | $44.40 | - | - |
| Jan-09 2026 | $44.16 | $44.10 | $44.75 | $44.22 | - | - |
| Jan-08 2026 | $44.22 | $44.16 | $44.92 | $44.85 | - | - |
| Jan-07 2026 | $44.72 | $44.51 | $46.08 | $46.08 | - | - |
| Jan-06 2026 | $45.55 | $45.55 | $47.02 | $46.07 | - | - |
| Jan-05 2026 | $46.10 | $45.27 | $46.12 | $45.49 | - | - |