Рыночная кепка $2.48T
-3.29%
Объем 24h $163.95B
-6.36%
BTC % 51.13%
0.8%
ETH % 15.44%
-4.72%
Монеты
28.212
+23
Биржи
885
Последнее обновление
2 минут тому назад
Agave (AGVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $48.25 | $48.25 | $49.65 | $49.64 | $22 | - |
| Jul-23 2024 | $49.73 | $47.78 | $51.02 | $47.78 | $265 | - |
| Jul-22 2024 | $47.61 | $47.61 | $50.84 | $50.59 | $40 | - |
| Jul-21 2024 | $50.59 | $50.17 | $51.07 | $51.07 | $26 | - |
| Jul-20 2024 | $51.07 | $51.06 | $51.65 | $51.65 | $18 | - |
| Jul-19 2024 | $51.61 | $50.22 | $51.61 | $50.64 | $31 | - |
| Jul-18 2024 | $50.64 | $48.27 | $50.94 | $48.27 | $267 | - |
| Jul-17 2024 | $48.42 | $48.30 | $50.64 | $50.47 | $34 | - |
| Jul-16 2024 | $50.47 | $50.42 | $52.17 | $52.17 | $49 | - |
| Jul-15 2024 | $51.91 | $49.77 | $51.91 | $49.77 | $45 | - |
| Jul-14 2024 | $49.87 | $49.21 | $50.01 | $49.35 | $19 | - |
| Jul-13 2024 | $48.99 | $48.77 | $49.20 | $48.77 | $21 | - |
| Jul-12 2024 | $48.92 | $48.61 | $49.23 | $49.23 | $8 | - |
| Jul-11 2024 | $49.23 | $48.89 | $49.78 | $49.14 | $33 | - |
| Jul-10 2024 | $49.14 | $47.92 | $49.40 | $48.34 | $10 | - |