Рыночная кепка $2.40T
4.71%
Объем 24h $152.16B
8.55%
BTC % 52.52%
0.7%
ETH % 13.77%
0.36%
Монеты
28.570
+14
Биржи
885
Последнее обновление
0 секунд тому назад
Agave (AGVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $22.82 | $22.73 | $22.95 | $22.82 | $6 | - |
| Aug-21 2024 | $22.82 | $22.67 | $23.03 | $22.91 | $14 | - |
| Aug-20 2024 | $22.91 | $22.91 | $29.40 | $29.17 | $234 | - |
| Aug-19 2024 | $29.09 | $28.97 | $33.78 | $33.78 | $120 | - |
| Aug-18 2024 | $34.12 | $33.90 | $38.67 | $37.94 | $135 | - |
| Aug-17 2024 | $37.94 | $37.73 | $37.94 | $37.83 | $17 | - |
| Aug-16 2024 | $37.83 | $37.49 | $38.20 | $37.82 | $6 | - |
| Aug-15 2024 | $37.82 | $37.59 | $39.50 | $39.50 | $16 | - |
| Aug-14 2024 | $39.50 | $39.40 | $40.29 | $40.29 | $13 | - |
| Aug-13 2024 | $40.29 | $39.32 | $40.35 | $40.28 | $21 | - |
| Aug-12 2024 | $40.05 | $38.09 | $40.05 | $38.34 | $19 | - |
| Aug-11 2024 | $38.34 | $38.34 | $39.73 | $38.92 | $43 | - |
| Aug-10 2024 | $38.92 | $38.52 | $38.92 | $38.52 | $9 | - |
| Aug-09 2024 | $38.49 | $38.16 | $39.19 | $38.83 | $26 | - |
| Aug-08 2024 | $38.76 | $34.76 | $38.76 | $34.76 | $38 | - |