Рыночная кепка $2.44T
4.57%
Объем 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Монеты
29.120
+28
Биржи
885
Последнее обновление
2 минут тому назад
Agave (AGVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $35.94 | $34.35 | $35.94 | $34.35 | $13 | - |
| Oct-13 2024 | $34.35 | $33.97 | $34.35 | $34.24 | $3 | - |
| Oct-12 2024 | $34.24 | $33.90 | $34.24 | $33.90 | $3 | - |
| Oct-11 2024 | $33.90 | $32.66 | $33.90 | $32.66 | $6 | - |
| Oct-10 2024 | $32.66 | $32.66 | $33.16 | $32.97 | $15 | - |
| Oct-09 2024 | $32.97 | $32.82 | $33.43 | $33.31 | $6 | - |
| Oct-08 2024 | $33.31 | $33.06 | $33.65 | $33.46 | $25 | - |
| Oct-07 2024 | $32.97 | $32.81 | $33.46 | $32.89 | $20 | - |
| Oct-06 2024 | $32.66 | $32.66 | $33.13 | $32.68 | $8 | - |
| Oct-05 2024 | $32.68 | $32.30 | $34.49 | $34.49 | $74 | - |
| Oct-04 2024 | $34.49 | $33.54 | $34.49 | $33.54 | $5 | - |
| Oct-03 2024 | $33.54 | $32.39 | $33.54 | $33.25 | $68 | - |
| Oct-02 2024 | $33.25 | $33.25 | $37.05 | $36.79 | $127 | - |
| Oct-01 2024 | $36.79 | $36.79 | $39.07 | $38.57 | $18 | - |
| Sep-30 2024 | $38.57 | $37.87 | $39.10 | $39.10 | $27 | - |